![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 51.60 | 54.20 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 21.60 | 25.00 | 23.31 | 23.30 | 8.11 | 53.36 % | 2 | 27 | 15/2/2025 |
210.00 | 12.50 | 15.60 | 15.00 | 14.05 | 7.00 | 87.50 % | 5 | 52 | 15/2/2025 |
220.00 | 6.30 | 7.80 | 6.10 | 7.05 | 2.90 | 90.63 % | 29 | 58 | 15/2/2025 |
230.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 53 | - |
240.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,312 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 227 | - |
260.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 70 | - |
270.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 213 | - |
280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 139 | - |
290.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 293 | - |
310.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 17 | - |
320.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 17 | - |
175.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 70 | - |
180.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 29 | - |
185.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
190.00 | 0.10 | 0.75 | 1.10 | 0.425 | 0.00 | 0.00 % | 0 | 110 | - |
195.00 | 0.15 | 1.45 | 0.33 | 0.80 | -1.67 | -83.50 % | 1 | 106 | 15/2/2025 |
200.00 | 0.15 | 1.45 | 1.15 | 0.80 | -0.61 | -34.66 % | 1 | 1,306 | 15/2/2025 |
210.00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 1,951 | - |
220.00 | 3.20 | 4.60 | 3.10 | 3.90 | -6.31 | -67.06 % | 4 | 36 | 15/2/2025 |
230.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 16.10 | 19.50 | 28.90 | 17.80 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 36.72 | 36.72 | 36.72 | 36.72 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 35.70 | 38.70 | 38.60 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 45.10 | 48.70 | 60.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 55.10 | 58.70 | 26.40 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 65.20 | 68.70 | 35.60 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions