We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 25.90 | 29.50 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 24.30 | 27.10 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.00 | 24.30 | 23.50 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 17.90 | 18.80 | 31.20 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 13.50 | 14.00 | 13.00 | 13.75 | -0.10 | -0.76 % | 1 | 1 | 01:37:25 |
| 62.50 | 11.40 | 11.80 | 11.10 | 11.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 9.30 | 10.00 | 8.80 | 9.65 | 2.20 | 33.33 % | 1 | 8 | 02:06:22 |
| 67.50 | 7.40 | 7.80 | 5.20 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 5.70 | 6.00 | 5.40 | 5.85 | -0.40 | -6.90 % | 1 | 192 | 01:17:46 |
| 72.50 | 4.20 | 4.50 | 4.29 | 4.35 | 0.00 | 0.00 % | 0 | 48 | - |
| 75.00 | 3.00 | 3.30 | 2.95 | 3.15 | -0.23 | -7.23 % | 302 | 1,213 | 04:29:50 |
| 77.50 | 2.10 | 2.25 | 2.05 | 2.175 | -0.50 | -19.61 % | 4 | 200 | 04:48:22 |
| 80.00 | 1.35 | 1.45 | 1.35 | 1.40 | 0.00 | 0.00 % | 3 | 129 | 04:04:27 |
| 82.50 | 0.80 | 0.95 | 0.85 | 0.875 | -0.10 | -10.53 % | 2 | 118 | 01:43:23 |
| 85.00 | 0.50 | 0.65 | 0.76 | 0.575 | 0.00 | 0.00 % | 0 | 70 | - |
| 87.50 | 0.30 | 0.45 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 23 | - |
| 90.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 59 | - |
| 92.50 | 0.05 | 0.75 | 1.07 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
| 95.00 | 0.05 | 0.75 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 233 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 119 | 7 | 03:23:09 |
| 47.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.05 | -16.67 % | 268 | 26 | 02:25:30 |
| 55.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.05 | -12.50 % | 4 | 182 | 05:07:32 |
| 60.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.10 | -12.50 % | 11 | 1,403 | 04:48:22 |
| 62.50 | 0.90 | 1.05 | 1.15 | 0.975 | -0.45 | -28.13 % | 3 | 150 | 03:04:43 |
| 65.00 | 1.35 | 1.50 | 1.55 | 1.425 | -0.10 | -6.06 % | 5 | 560 | 04:05:09 |
| 67.50 | 1.95 | 2.10 | 2.15 | 2.025 | -0.05 | -2.27 % | 20 | 64 | 04:41:56 |
| 70.00 | 2.75 | 2.90 | 3.19 | 2.825 | -0.11 | -3.33 % | 14 | 84 | 01:29:17 |
| 72.50 | 3.70 | 4.00 | 4.20 | 3.85 | 0.00 | 0.00 % | 10 | 67 | 00:22:38 |
| 75.00 | 5.00 | 5.30 | 6.01 | 5.15 | 0.51 | 9.27 % | 2 | 5,507 | 23:34:50 |
| 77.50 | 6.50 | 6.80 | 7.70 | 6.65 | 0.60 | 8.45 % | 1 | 477 | 00:33:43 |
| 80.00 | 8.30 | 8.60 | 9.08 | 8.45 | 0.00 | 0.00 % | 0 | 330 | - |
| 82.50 | 10.30 | 10.60 | 10.80 | 10.45 | 0.00 | 0.00 % | 0 | 137 | - |
| 85.00 | 12.40 | 12.80 | 13.53 | 12.60 | -1.18 | -8.02 % | 3 | 1,462 | 02:57:54 |
| 87.50 | 14.60 | 16.30 | 15.87 | 15.45 | 0.00 | 0.00 % | 0 | 77 | - |
| 90.00 | 15.40 | 19.40 | 23.46 | 17.40 | 0.00 | 0.00 % | 0 | 161 | - |
| 92.50 | 18.00 | 21.80 | 23.52 | 19.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 20.80 | 24.30 | 28.79 | 22.55 | 0.00 | 0.00 % | 0 | 226 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
