![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 1.80 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.70 | 1.35 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 42 | - |
1.50 | 0.20 | 0.75 | 0.62 | 0.475 | 0.27 | 77.14 % | 39 | 479 | 15/2/2025 |
2.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.10 | 100.00 % | 551 | 793 | 15/2/2025 |
3.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 23 | 1,305 | 15/2/2025 |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,005 | - |
5.00 | 0.05 | 0.30 | 0.03 | 0.175 | -0.02 | -40.00 % | 1 | 45 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 226 | - |
2.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.32 | -71.11 % | 33 | 483 | 15/2/2025 |
3.00 | 0.90 | 1.15 | 1.11 | 1.025 | 0.00 | 0.00 % | 0 | 79 | - |
4.00 | 1.90 | 2.15 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.80 | 3.10 | 2.68 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions