
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.30 | 30.70 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.60 | 25.70 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.50 | 20.70 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.30 | 15.90 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.40 | 5.60 | 4.90 | 5.00 | 0.00 | 0.00 % | 19 | 12 | 03:07:42 |
70.00 | 1.50 | 2.65 | 1.80 | 2.075 | -0.23 | -11.33 % | 4 | 43 | 03:27:53 |
75.00 | 0.15 | 0.80 | 0.80 | 0.475 | 0.30 | 60.00 % | 6 | 273 | 04:04:27 |
80.00 | 0.00 | 1.45 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.55 | 1.00 | 0.95 | 0.775 | -1.60 | -62.75 % | 80 | 67 | 03:35:59 |
70.00 | 2.35 | 3.60 | 1.60 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 5.60 | 7.60 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 10.00 | 12.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.20 | 17.70 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.20 | 22.90 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.80 | 32.90 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.80 | 37.90 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions