![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.90 | 5.20 | 3.70 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 4.40 | 4.60 | 5.30 | 4.50 | 0.00 | 0.00 % | 0 | 28 | - |
24.50 | 3.90 | 4.30 | 3.20 | 4.10 | 0.20 | 6.67 % | 1 | 2 | 01:40:24 |
25.00 | 3.40 | 3.80 | 7.50 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 2.90 | 3.30 | 2.55 | 3.10 | 0.75 | 41.67 % | 2 | 4 | 03:05:25 |
26.00 | 2.45 | 2.90 | 2.09 | 2.675 | 0.79 | 60.77 % | 1 | 15 | 02:48:33 |
26.50 | 2.10 | 2.35 | 0.75 | 2.225 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 1.65 | 1.80 | 1.73 | 1.725 | 0.53 | 44.17 % | 32 | 233 | 06:22:59 |
27.50 | 1.30 | 1.40 | 1.40 | 1.35 | 0.24 | 20.69 % | 61 | 39 | 05:25:59 |
28.00 | 0.95 | 1.05 | 1.02 | 1.00 | 0.47 | 85.45 % | 117 | 204 | 05:23:41 |
28.50 | 0.70 | 0.80 | 0.55 | 0.75 | 0.16 | 41.03 % | 18 | 104 | 03:28:23 |
29.00 | 0.45 | 0.55 | 0.54 | 0.50 | 0.27 | 100.00 % | 45 | 392 | 06:23:45 |
29.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.10 | 50.00 % | 59 | 154 | 04:12:32 |
30.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 107 | 270 | 05:19:11 |
30.50 | 0.10 | 0.15 | 0.16 | 0.125 | -0.04 | -20.00 % | 5 | 48 | 04:36:45 |
31.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 6 | 60 | 03:42:09 |
31.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 86 | - |
32.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 245 | - |
33.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 1 | 539 | 02:30:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.28 | 0.05 | 0.03 | 0.165 | -0.25 | -89.29 % | 8 | 10 | 05:37:55 |
24.00 | 0.11 | 0.10 | 0.04 | 0.105 | -0.07 | -63.64 % | 10 | 180 | 06:07:47 |
24.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 239 | - |
25.00 | 0.25 | 0.10 | 0.06 | 0.175 | -0.19 | -76.00 % | 83 | 181 | 06:07:47 |
25.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 1 | 197 | 03:00:21 |
26.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.15 | -50.00 % | 71 | 144 | 03:31:28 |
26.50 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 1 | 116 | 01:47:41 |
27.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.43 | -74.14 % | 5 | 248 | 05:59:41 |
27.50 | 0.25 | 0.35 | 0.95 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
28.00 | 0.40 | 0.50 | 0.45 | 0.45 | -1.28 | -73.99 % | 8 | 37 | 05:37:55 |
28.50 | 0.65 | 0.70 | 2.25 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 0.90 | 1.00 | 1.35 | 0.95 | -1.00 | -42.55 % | 1 | 55 | 02:18:45 |
29.50 | 1.25 | 1.35 | 1.25 | 1.30 | -0.60 | -32.43 % | 1 | 18 | 05:55:15 |
30.00 | 1.60 | 1.75 | 1.65 | 1.675 | -1.10 | -40.00 % | 1 | 10 | 05:55:16 |
30.50 | 2.05 | 2.15 | 2.75 | 2.10 | -0.88 | -24.24 % | 1 | 31 | 03:13:30 |
31.00 | 2.50 | 2.60 | 3.49 | 2.55 | 0.00 | 0.00 % | 0 | 21 | - |
31.50 | 2.95 | 3.20 | 1.75 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 3.40 | 3.60 | 3.97 | 3.50 | -0.62 | -13.51 % | 1 | 7 | 03:03:13 |
32.50 | 3.90 | 4.20 | 4.96 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 4.30 | 4.60 | 4.50 | 4.45 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions