
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 42.20 | 46.40 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.50 | 41.40 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.30 | 36.60 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.60 | 31.50 | 28.30 | 30.05 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 23.60 | 27.40 | 23.60 | 25.50 | 0.00 | 0.00 % | 0 | 53 | - |
100.00 | 20.20 | 22.30 | 19.30 | 21.25 | 0.00 | 0.00 % | 0 | 53 | - |
105.00 | 16.10 | 18.40 | 12.68 | 17.25 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 11.30 | 14.00 | 12.00 | 12.65 | 0.00 | 0.00 % | 0 | 36 | - |
115.00 | 8.70 | 10.60 | 5.65 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 6.30 | 7.70 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 55 | - |
125.00 | 2.75 | 6.70 | 4.30 | 4.725 | 0.00 | 0.00 % | 0 | 23 | - |
130.00 | 1.75 | 3.80 | 3.20 | 2.775 | 0.41 | 14.70 % | 1 | 6 | 30/4/2025 |
135.00 | 0.65 | 2.40 | 2.60 | 1.525 | 1.23 | 89.78 % | 1 | 11 | 30/4/2025 |
140.00 | 0.05 | 2.05 | 1.72 | 1.05 | 0.57 | 49.57 % | 12 | 32 | 30/4/2025 |
145.00 | 0.40 | 1.85 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 0.00 | 0.75 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 0.00 | 0.75 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 45 | - |
165.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 0.90 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.20 | 1.90 | 2.60 | 1.05 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 0.60 | 2.00 | 4.00 | 1.30 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 1.15 | 2.85 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 2.00 | 2.95 | 8.10 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 2.15 | 5.10 | 3.73 | 3.625 | -0.07 | -1.84 % | 44 | 50 | 30/4/2025 |
115.00 | 3.10 | 5.80 | 5.34 | 4.45 | -0.22 | -3.96 % | 44 | 114 | 30/4/2025 |
120.00 | 5.50 | 8.10 | 8.50 | 6.80 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 8.40 | 11.20 | 15.83 | 9.80 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 11.60 | 14.50 | 33.00 | 13.05 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 16.60 | 18.30 | 17.00 | 17.45 | -1.20 | -6.59 % | 44 | 48 | 30/4/2025 |
140.00 | 19.40 | 23.40 | 22.65 | 21.40 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 25.10 | 27.50 | 44.60 | 26.30 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 28.90 | 32.70 | 31.88 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.50 | 38.10 | 26.88 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.80 | 43.10 | 25.33 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.80 | 48.10 | 21.28 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions