
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 35.30 | 39.00 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.60 | 34.00 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.10 | 29.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.60 | 23.60 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.70 | 18.30 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.10 | 13.90 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.40 | 8.40 | 40.70 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 2.65 | 3.90 | 35.70 | 3.275 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.35 | 1.65 | 6.06 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.15 | 1.55 | 0.85 | 0.85 | -0.45 | -34.62 % | 1 | 28 | 00:37:41 |
140.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 78 | - |
150.00 | 2.45 | 0.55 | 2.45 | 1.50 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 107 | - |
165.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.85 | 1.45 | 2.05 | 1.15 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 2.95 | 4.50 | 1.00 | 3.725 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 6.10 | 9.00 | 2.75 | 7.55 | 0.00 | 0.00 % | 0 | 36 | - |
140.00 | 11.70 | 13.70 | 7.80 | 12.70 | 3.90 | 100.00 % | 1 | 43 | 00:30:33 |
145.00 | 16.40 | 19.40 | 10.46 | 17.90 | 0.00 | 0.00 % | 0 | 40 | - |
150.00 | 21.00 | 24.00 | 16.05 | 22.50 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 26.00 | 30.20 | 21.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.00 | 35.00 | 24.40 | 33.00 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 36.00 | 39.70 | 8.70 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.00 | 44.70 | 24.25 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions