We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 6 | Day's Range | 5.00 - 6.50 |
| Open | 6.50 | Prev Close | 6.30 | Last Trade | 07/3/2025 04:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.20 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.50 | 22.90 | 40.70 | 0.00 % | 0 | 10 |
| 125.00 | 16.10 | 19.10 | 35.70 | 0.00 % | 0 | 10 |
| 130.00 | 12.30 | 14.30 | 25.80 | 0.00 % | 0 | 2 |
| 135.00 | 9.00 | 10.60 | 24.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.90 | 7.10 | 7.50 | -19.35 % | 1 | 3 |
| 145.00 | 3.00 | 4.60 | 5.00 | -20.63 % | 5 | 6 |
| 150.00 | 2.15 | 2.65 | 2.45 | -37.97 % | 2 | 34 |
| 155.00 | 0.60 | 1.55 | 2.00 | 0.00 % | 0 | 29 |
| 160.00 | 0.50 | 0.95 | 1.50 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.20 | 0.20 | 0.00 % | 0 | 26 |
| 120.00 | 0.30 | 0.85 | 0.85 | 240.00 % | 1 | 2 |
| 125.00 | 0.85 | 1.25 | 0.98 | -3.92 % | 1 | 2 |
| 130.00 | 1.65 | 2.20 | 1.50 | -7.41 % | 10 | 6 |
| 135.00 | 3.00 | 3.60 | 3.00 | 20.00 % | 10 | 26 |
| 140.00 | 4.50 | 5.60 | 5.40 | 58.82 % | 3 | 44 |
| 145.00 | 7.30 | 8.30 | 6.10 | 0.00 % | 0 | 42 |
| 150.00 | 10.60 | 12.00 | 11.95 | 51.27 % | 5 | 232 |
| 155.00 | 13.80 | 16.00 | 10.00 | 0.00 % | 0 | 35 |
| 160.00 | 18.10 | 21.50 | 12.31 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
