
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.65 | 5.70 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.15 | 5.15 | 4.80 | 4.65 | -0.74 | -13.36 % | 1 | 23 | 01:28:12 |
18.00 | 3.65 | 4.70 | 5.43 | 4.175 | 0.00 | 0.00 % | 0 | 21 | - |
18.50 | 3.15 | 4.15 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.67 | 3.65 | 4.00 | 3.16 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 2.19 | 3.20 | 3.25 | 2.695 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.25 | 2.50 | 2.25 | 2.375 | -0.25 | -10.00 % | 2 | 121 | 01:39:48 |
20.50 | 1.32 | 2.28 | 3.45 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.41 | 1.54 | 1.87 | 1.475 | 0.00 | 0.00 % | 0 | 146 | - |
21.50 | 1.04 | 1.16 | 1.10 | 1.10 | -0.27 | -19.71 % | 1 | 21 | 01:42:37 |
22.00 | 0.75 | 0.83 | 0.78 | 0.79 | -0.24 | -23.53 % | 315 | 709 | 01:50:48 |
22.50 | 0.54 | 0.58 | 0.51 | 0.56 | -0.24 | -32.00 % | 422 | 1,172 | 01:49:41 |
23.00 | 0.36 | 0.40 | 0.37 | 0.38 | -0.18 | -32.73 % | 916 | 1,919 | 01:49:34 |
23.50 | 0.24 | 0.27 | 0.26 | 0.255 | -0.13 | -33.33 % | 366 | 1,757 | 01:49:42 |
24.00 | 0.17 | 0.19 | 0.16 | 0.18 | -0.14 | -46.67 % | 1,393 | 4,041 | 01:49:42 |
24.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.07 | -33.33 % | 315 | 2,565 | 01:46:27 |
25.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.06 | -35.29 % | 2,122 | 7,496 | 01:50:44 |
25.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.09 | -56.25 % | 131 | 2,374 | 01:50:03 |
26.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.03 | -30.00 % | 922 | 5,858 | 01:50:40 |
26.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 112 | 2,632 | 01:46:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 64 | - |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 21 | 9 | 00:47:19 |
18.50 | 0.01 | 0.09 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
19.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 21 | 324 | 01:47:16 |
19.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 57 | 50 | 01:31:00 |
20.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 % | 179 | 1,212 | 01:50:44 |
20.50 | 0.12 | 0.15 | 0.15 | 0.135 | 0.01 | 7.14 % | 23 | 502 | 01:41:33 |
21.00 | 0.21 | 0.23 | 0.21 | 0.22 | -0.01 | -4.55 % | 237 | 1,342 | 01:51:08 |
21.50 | 0.32 | 0.37 | 0.33 | 0.345 | 0.03 | 10.00 % | 215 | 2,645 | 01:51:10 |
22.00 | 0.51 | 0.56 | 0.57 | 0.535 | 0.08 | 16.33 % | 773 | 1,610 | 01:49:43 |
22.50 | 0.76 | 0.83 | 0.85 | 0.795 | 0.17 | 25.00 % | 263 | 1,036 | 01:49:41 |
23.00 | 1.08 | 1.16 | 1.12 | 1.12 | 0.07 | 6.67 % | 181 | 1,754 | 01:47:02 |
23.50 | 1.44 | 1.57 | 1.27 | 1.505 | -0.10 | -7.30 % | 8 | 2,085 | 00:46:46 |
24.00 | 1.85 | 2.00 | 2.00 | 1.925 | 0.32 | 19.05 % | 276 | 1,921 | 01:49:30 |
24.50 | 2.26 | 2.45 | 2.31 | 2.355 | 0.18 | 8.45 % | 4 | 645 | 01:51:05 |
25.00 | 2.70 | 3.00 | 2.75 | 2.85 | 0.20 | 7.84 % | 34 | 1,489 | 01:27:13 |
25.50 | 3.20 | 3.60 | 2.97 | 3.40 | -0.06 | -1.98 % | 1 | 339 | 01:14:57 |
26.00 | 3.60 | 4.10 | 3.51 | 3.85 | -0.06 | -1.68 % | 4 | 406 | 01:14:19 |
26.50 | 4.05 | 4.60 | 3.91 | 4.325 | 0.10 | 2.62 % | 6 | 123 | 01:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions