We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.20 | 29.40 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.30 | 23.90 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 15.20 | 19.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.20 | 14.40 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.20 | 4.50 | 2.50 | 2.85 | -0.05 | -1.96 % | 1 | 8 | 15/3/2025 |
| 75.00 | 0.05 | 2.45 | 0.70 | 1.25 | -1.32 | -65.35 % | 1 | 35 | 15/3/2025 |
| 80.00 | 2.65 | 2.20 | 2.65 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.34 | 2.15 | 0.34 | 1.245 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 0.05 | 1.85 | 0.41 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 0.45 | 2.10 | 0.90 | 1.275 | -0.13 | -12.62 % | 8 | 5 | 15/3/2025 |
| 75.00 | 3.00 | 5.00 | 6.75 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 6.20 | 9.90 | 11.10 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 11.20 | 14.60 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 16.40 | 19.60 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 21.10 | 24.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 25.90 | 29.90 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 36.50 | 39.60 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 41.40 | 44.70 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
ValueInvestor15
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
