We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 10 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 538 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 31/1/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.83 | 4.50 | 2.63 | 37.70 % | 25 | 21 |
| 14.50 | 1.62 | 4.00 | 2.16 | 35.00 % | 22 | 15 |
| 15.00 | 1.14 | 1.68 | 1.55 | 63.16 % | 43 | 515 |
| 15.50 | 1.01 | 1.31 | 1.09 | 131.91 % | 205 | 712 |
| 16.00 | 0.53 | 0.83 | 0.58 | 262.50 % | 3,628 | 7,040 |
| 16.50 | 0.16 | 0.21 | 0.18 | 350.00 % | 2,853 | 3,779 |
| 17.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 2,400 | 2,390 |
| 17.50 | 0.01 | 0.04 | 0.02 | 100.00 % | 240 | 1,727 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,234 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.11 | 0.01 | 0.00 % | 10 | 231 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 538 |
| 15.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 6 | 1,187 |
| 15.50 | 0.01 | 0.07 | 0.01 | -75.00 % | 125 | 2,154 |
| 16.00 | 0.03 | 0.06 | 0.05 | -76.19 % | 4,863 | 6,727 |
| 16.50 | 0.11 | 0.20 | 0.12 | -83.10 % | 1,386 | 223 |
| 17.00 | 0.42 | 1.26 | 0.50 | -47.92 % | 86 | 143 |
| 17.50 | 0.63 | 1.10 | 0.73 | -49.31 % | 8 | 6 |
| 18.00 | 1.34 | 2.71 | 1.25 | -34.90 % | 12 | 20 |
| 18.50 | 1.47 | 2.13 | 1.72 | -37.23 % | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
