
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 9.40 | 11.30 | 7.20 | 10.35 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 7.50 | 10.00 | 5.88 | 8.75 | 0.00 | 0.00 % | 0 | 708 | - |
14.00 | 7.70 | 8.50 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 104 | - |
15.00 | 6.70 | 8.70 | 6.50 | 7.70 | 0.00 | 0.00 % | 0 | 57 | - |
16.00 | 5.70 | 7.70 | 5.40 | 6.70 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 2.75 | 5.00 | 2.95 | 3.875 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 3.20 | 4.10 | 3.76 | 3.65 | 0.13 | 3.58 % | 2 | 126 | 03:17:01 |
19.00 | 1.15 | 3.20 | 2.95 | 2.175 | 0.30 | 11.32 % | 115 | 677 | 01:39:19 |
20.00 | 1.10 | 2.40 | 2.35 | 1.75 | 0.30 | 14.63 % | 57 | 238 | 04:58:09 |
21.00 | 0.65 | 1.80 | 1.60 | 1.225 | 0.12 | 8.11 % | 7 | 291 | 05:47:30 |
22.00 | 0.40 | 1.10 | 1.05 | 0.75 | 0.10 | 10.53 % | 41 | 280 | 05:58:41 |
23.00 | 0.50 | 0.70 | 0.66 | 0.60 | 0.03 | 4.76 % | 19 | 272 | 05:54:20 |
24.00 | 0.30 | 0.45 | 0.41 | 0.375 | 0.11 | 36.67 % | 3 | 9 | 04:31:44 |
25.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 10 | 50 | 04:54:04 |
26.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 0.00 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 10 | 326 | 00:05:04 |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 63 | 368 | 05:26:57 |
15.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 445 | - |
16.00 | 0.10 | 0.25 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 289 | - |
17.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 255 | - |
18.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.03 | -12.00 % | 3 | 427 | 04:52:54 |
19.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.05 | -12.50 % | 1 | 779 | 05:47:39 |
20.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.33 % | 126 | 153 | 05:59:14 |
21.00 | 0.75 | 1.90 | 0.95 | 1.325 | 0.05 | 5.56 % | 3 | 146 | 01:31:38 |
22.00 | 1.20 | 2.30 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 79 | - |
23.00 | 1.50 | 2.65 | 4.00 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.15 | 3.50 | 6.40 | 2.825 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 2.85 | 3.70 | 6.78 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions