We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 2.50 | 6.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.00 | 4.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.10 | 3.50 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.25 | 2.90 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.80 | 2.25 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.30 | 1.80 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.20 | 1.50 | 0.30 | 0.85 | 0.00 | 0.00 % | 42 | 0 | 09/4/2025 |
| 18.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 465 | - |
| 20.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 4,033 | - |
| 21.00 | 0.42 | 0.60 | 0.42 | 0.51 | 0.00 | 0.00 % | 0 | 2,890 | - |
| 22.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 862 | - |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
| 24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,168 | - |
| 14.00 | 0.20 | 2.65 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.15 | 1.15 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.00 | 0.75 | 3.50 | 0.45 | 2.125 | -0.30 | -40.00 % | 24 | 911 | 09/4/2025 |
| 17.00 | 0.85 | 2.40 | 0.90 | 1.625 | -0.50 | -35.71 % | 106 | 18 | 09/4/2025 |
| 18.00 | 2.30 | 2.80 | 2.43 | 2.55 | 0.00 | 0.00 % | 0 | 1,343 | - |
| 19.00 | 2.50 | 5.90 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 2,981 | - |
| 20.00 | 2.55 | 7.00 | 0.55 | 4.775 | 0.00 | 0.00 % | 0 | 55 | - |
| 21.00 | 3.00 | 7.90 | 2.70 | 5.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 22.00 | 5.90 | 7.10 | 2.66 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
