
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.05 | 5.30 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.72 | 4.40 | 0.00 | 3.56 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.92 | 3.20 | 2.01 | 2.56 | -0.86 | -29.97 % | 1 | 4 | 28/4/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.92 | 2.12 | 1.35 | 1.52 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.39 | 0.98 | 0.68 | 0.685 | -0.52 | -43.33 % | 2 | 200 | 29/4/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.02 | -20.00 % | 113 | 219 | 29/4/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 436 | 650 | 29/4/2025 |
11.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -66.67 % | 15 | 71 | 29/4/2025 |
12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.67 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
13.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.02 | 0.07 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 44 | - |
10.00 | 0.08 | 0.13 | 0.15 | 0.105 | -0.04 | -21.05 % | 21 | 68 | 29/4/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.65 | 1.57 | 0.00 | 1.11 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.13 | 2.47 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.03 | 3.35 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.54 | 3.95 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.10 | 4.45 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.75 | 4.95 | 3.30 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.05 | 5.20 | 3.53 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions