
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 3.85 | 6.45 | 4.99 | 5.15 | 0.19 | 3.96 % | 168 | 230 | 29/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.62 | 3.10 | 3.10 | 2.86 | 0.57 | 22.53 % | 118 | 257 | 29/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.67 | 2.00 | 1.85 | 1.835 | 0.17 | 10.12 % | 514 | 720 | 29/4/2025 |
28.00 | 1.55 | 1.71 | 1.71 | 1.63 | 0.29 | 20.42 % | 2,217 | 921 | 29/4/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.15 | 1.20 | 1.17 | 1.175 | 0.21 | 21.87 % | 2,051 | 1,181 | 29/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.74 | 0.80 | 0.80 | 0.77 | 0.16 | 25.00 % | 10,429 | 4,022 | 29/4/2025 |
30.50 | 0.56 | 0.68 | 0.66 | 0.62 | 0.14 | 26.92 % | 2,660 | 319 | 29/4/2025 |
31.00 | 0.54 | 0.56 | 0.55 | 0.55 | 0.14 | 34.15 % | 7,035 | 1,145 | 29/4/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.36 | 0.40 | 0.38 | 0.38 | 0.14 | 58.33 % | 4,756 | 625 | 29/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.10 | 66.67 % | 4,471 | 1,185 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.05 | 0.11 | 0.09 | 0.08 | -0.10 | -52.63 % | 385 | 234 | 29/4/2025 |
24.00 | 0.10 | 0.16 | 0.14 | 0.13 | -0.08 | -36.36 % | 151 | 683 | 29/4/2025 |
24.50 | 0.08 | 0.20 | 0.15 | 0.14 | -0.14 | -48.28 % | 172 | 219 | 29/4/2025 |
25.00 | 0.21 | 0.25 | 0.24 | 0.23 | -0.10 | -29.41 % | 1,108 | 1,447 | 29/4/2025 |
25.50 | 0.20 | 0.36 | 0.31 | 0.28 | -0.22 | -41.51 % | 354 | 480 | 29/4/2025 |
26.00 | 0.38 | 0.60 | 0.39 | 0.49 | -0.15 | -27.78 % | 2,535 | 538 | 29/4/2025 |
26.50 | 0.44 | 0.72 | 0.52 | 0.58 | -0.20 | -27.78 % | 266 | 202 | 29/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.79 | 0.97 | 0.90 | 0.88 | -0.20 | -18.18 % | 1,162 | 248 | 29/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.76 | 2.41 | 2.30 | 2.085 | -0.35 | -13.21 % | 521 | 125 | 29/4/2025 |
30.00 | 2.12 | 2.67 | 2.26 | 2.395 | -0.39 | -14.72 % | 1,470 | 2,190 | 29/4/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.57 | 4.10 | 2.91 | 3.335 | -0.49 | -14.41 % | 49 | 87 | 29/4/2025 |
31.50 | 2.62 | 4.40 | 3.37 | 3.51 | -0.26 | -7.16 % | 24 | 129 | 29/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions