
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 4.75 | 5.10 | 4.30 | 4.925 | -4.30 | -50.00 % | 12 | 20 | 05:41:35 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.25 | 3.70 | 2.80 | 3.475 | -2.65 | -48.62 % | 5 | 49 | 02:22:05 |
32.50 | 2.70 | 3.10 | 3.10 | 2.90 | 0.60 | 24.00 % | 33 | 19 | 06:04:48 |
33.00 | 2.17 | 2.67 | 2.40 | 2.42 | 0.44 | 22.45 % | 132 | 88 | 05:52:18 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.34 | 1.81 | 1.63 | 1.575 | 0.22 | 15.60 % | 902 | 224 | 06:03:58 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.02 | 0.16 | 0.15 | 0.09 | -0.33 | -68.75 % | 3,109 | 909 | 06:05:19 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.20 | -95.24 % | 982 | 1,312 | 06:03:32 |
38.50 | 0.12 | 0.07 | 0.01 | 0.095 | -0.11 | -91.67 % | 71 | 371 | 05:50:16 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 991 | 2,773 | 05:51:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 751 | 1,410 | 05:36:16 |
31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00 % | 272 | 428 | 05:40:00 |
31.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.30 | -93.75 % | 21 | 92 | 06:03:29 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.57 | -95.00 % | 1,667 | 1,049 | 05:58:44 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.33 | 0.47 | 0.40 | 0.40 | -1.34 | -77.01 % | 128 | 491 | 06:02:59 |
36.00 | 0.63 | 0.81 | 0.71 | 0.72 | -1.44 | -66.98 % | 703 | 958 | 06:04:06 |
36.50 | 0.92 | 1.34 | 1.29 | 1.13 | -1.39 | -51.87 % | 58 | 468 | 05:58:02 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.96 | 2.43 | 2.93 | 2.195 | -0.38 | -11.48 % | 55 | 670 | 05:43:52 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.72 | 3.30 | 3.30 | 3.01 | -0.85 | -20.48 % | 46 | 490 | 05:54:48 |
39.00 | 3.40 | 3.95 | 3.79 | 3.675 | -0.96 | -20.21 % | 66 | 543 | 06:00:28 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions