
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.90 | 5.50 | 5.50 | 5.20 | 0.20 | 3.77 % | 61 | 2,600 | 26/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.80 | 4.40 | 3.24 | 4.10 | -1.06 | -24.65 % | 1 | 18 | 25/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.22 | 2.37 | 2.26 | 2.295 | -0.43 | -15.99 % | 53 | 89 | 26/4/2025 |
27.00 | 1.80 | 2.24 | 1.95 | 2.02 | -0.20 | -9.30 % | 208 | 315 | 26/4/2025 |
27.50 | 1.61 | 1.75 | 1.68 | 1.68 | -0.22 | -11.58 % | 516 | 589 | 26/4/2025 |
28.00 | 1.34 | 1.44 | 1.42 | 1.39 | -0.23 | -13.94 % | 1,247 | 469 | 26/4/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.94 | 1.02 | 0.96 | 0.98 | -0.25 | -20.66 % | 1,024 | 794 | 26/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.50 | 0.57 | 0.52 | 0.535 | -0.08 | -13.33 % | 301 | 214 | 26/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.32 | 0.43 | 0.36 | 0.375 | -0.07 | -16.28 % | 216 | 689 | 26/4/2025 |
32.00 | 0.25 | 0.30 | 0.24 | 0.275 | -0.11 | -31.43 % | 321 | 469 | 26/4/2025 |
32.50 | 0.20 | 0.24 | 0.23 | 0.22 | -0.05 | -17.86 % | 250 | 433 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.14 | 0.23 | 0.19 | 0.185 | -0.07 | -26.92 % | 50 | 209 | 26/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.38 | 0.49 | 0.53 | 0.435 | -0.07 | -11.67 % | 395 | 116 | 26/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.51 | 0.76 | 0.72 | 0.635 | -0.09 | -11.11 % | 155 | 79 | 26/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.49 | 1.73 | 1.57 | 1.61 | -0.18 | -10.29 % | 114 | 72 | 26/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.06 | 2.51 | 2.65 | 2.285 | 0.31 | 13.25 % | 16 | 126 | 26/4/2025 |
30.00 | 2.45 | 2.79 | 2.65 | 2.62 | 0.07 | 2.71 % | 135 | 2,168 | 26/4/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.40 | 3.80 | 3.63 | 3.60 | -0.14 | -3.71 % | 2 | 129 | 26/4/2025 |
32.00 | 3.30 | 4.30 | 4.70 | 3.80 | 0.68 | 16.92 % | 2 | 141 | 26/4/2025 |
32.50 | 4.35 | 4.70 | 5.05 | 4.525 | 0.60 | 13.48 % | 7 | 36 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions