
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.25 | 5.75 | 5.15 | 5.00 | 0.00 | 0.00 % | 3 | 0 | 01/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.58 | 2.82 | 3.00 | 2.70 | 0.50 | 20.00 % | 26 | 30 | 01/4/2025 |
28.00 | 2.22 | 2.47 | 2.47 | 2.345 | 0.24 | 10.76 % | 869 | 43 | 01/4/2025 |
28.50 | 1.90 | 2.12 | 2.08 | 2.01 | 0.22 | 11.83 % | 203 | 12 | 01/4/2025 |
29.00 | 1.65 | 1.81 | 1.81 | 1.73 | 0.14 | 8.38 % | 1,925 | 92 | 01/4/2025 |
29.50 | 1.38 | 1.53 | 1.53 | 1.455 | 0.09 | 6.25 % | 448 | 161 | 01/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.26 | 0.31 | 0.30 | 0.285 | 0.00 | 0.00 % | 473 | 2,300 | 01/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.13 | -43.33 % | 2,427 | 2,716 | 01/4/2025 |
25.50 | 0.19 | 0.23 | 0.20 | 0.21 | -0.18 | -47.37 % | 165 | 69 | 01/4/2025 |
26.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.20 | -41.67 % | 908 | 584 | 01/4/2025 |
26.50 | 0.35 | 0.55 | 0.37 | 0.45 | -0.26 | -41.27 % | 167 | 270 | 01/4/2025 |
27.00 | 0.35 | 0.54 | 0.47 | 0.445 | -0.28 | -37.33 % | 522 | 441 | 01/4/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.88 | 1.13 | 0.89 | 1.005 | -0.38 | -29.92 % | 153 | 1,666 | 01/4/2025 |
29.00 | 1.08 | 1.25 | 1.07 | 1.165 | -0.46 | -30.07 % | 1,950 | 642 | 01/4/2025 |
29.50 | 1.31 | 1.52 | 1.28 | 1.415 | -0.55 | -30.05 % | 135 | 222 | 01/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.18 | 2.36 | 2.14 | 2.27 | -0.72 | -25.17 % | 75 | 866 | 01/4/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.50 | 4.75 | 4.28 | 4.625 | -0.86 | -16.73 % | 85 | 855 | 01/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions