S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

28.6103

-1.37 (-4.57%)

11 Jan 2025 - Closed

Delayed by 15 minutes

HMC Jan 17 2025 30 Put

View Full HMC Chain

1.30 0.79 (154.90%)

Bid	1.35	Volume	22	Exp. Date	17 Jan 2025
Offer	1.45	Open Interest	235	Day's Range	1.20 - 1.30
Open	1.20	Prev Close	0.51	Last Trade	11/1/2025 07:30

HMC Option Chain - 17 Jan 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.30	12.70	12.80	0.00 %	0	4
20.00	8.50	10.70	8.40	0.00 %	0	33
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.25	1.35	1.40	-43.55 %	5	1,239
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.05	0.02	-60.00 %	2	4,025
37.50	0.05	0.25	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.04	0.05	0.05	25.00 %	1	17
20.00	0.05	0.10	0.05	0.00 %	0	84
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.07	0.10	0.07	0.00 %	1	499
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	1.35	1.45	1.30	154.90 %	22	235
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	7.40	10.50	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Gold vs US Dollar

S&P ASX 300 Metals and M...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions