S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

23.89

0.19 (0.80%)

21 Dec 2024 - Closed

Delayed by 15 minutes

HMC Jan 17 2025 17.5 Call

View Full HMC Chain

7.20 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	17 Jan 2025
Offer	6.60	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

HMC Option Chain - 17 Jan 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.30	6.60	7.20	0.00 %	0	4
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.70	1.85	1.90	2.70 %	24	53
25.00	0.40	0.45	0.45	-8.16 %	61	527
27.50	0.05	0.10	0.08	0.00 %	140	1,395
30.00	0.05	0.05	0.03	-70.00 %	33	1,427
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	4,058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.05	-44.44 %	4	43
22.50	0.25	0.35	0.32	-28.89 %	29	151
25.00	1.40	1.50	1.38	-18.82 %	14	498
27.50	3.50	4.30	3.00	0.00 %	0	107
30.00	6.00	6.20	4.70	0.00 %	0	66
32.50	7.50	8.70	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

JP Morgan Chase

Invesco QQQ Trust Series 1

Newcrest Mining

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions