S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

28.06

-5.13 (-15.46%)

Last Updated: 06:19:31

Delayed by 15 minutes

HP Feb 21 2025 35 Put

View Full HP Chain

7.30 4.70 (180.77%)

Bid	6.90	Volume	26	Exp. Date	21 Feb 2025
Offer	7.30	Open Interest	49	Day's Range	5.70 - 7.30
Open	5.70	Prev Close	2.60	Last Trade	07/2/2025 02:44

HP Option Chain - 21 Feb 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.00	8.20	7.90	0.00 %	2	0
22.50	5.50	5.70	0.00	0.00 %	0	0
25.00	3.00	3.40	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.35	0.25	-89.92 %	525	20
32.50	0.05	0.10	0.05	-96.43 %	110	138
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.09	0.10	0.09	0.00 %	0	10
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.90	7.30	7.30	180.77 %	26	49
37.50	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Westpac Banking

JP Morgan Chase

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions