We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 23.05 | 24.05 | 20.60 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.75 | 21.65 | 15.51 | 21.20 | 0.00 | 0.00 % | 0 | 30 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.80 | 16.65 | 13.25 | 16.225 | -1.25 | -8.62 % | 4 | 15 | 01:49:31 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 8.40 | 8.90 | 8.55 | 8.65 | 0.26 | 3.14 % | 1 | 84 | 05:47:13 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 4.05 | 4.35 | 4.02 | 4.20 | -0.03 | -0.74 % | 259 | 451 | 07:07:10 |
255.00 | 2.38 | 2.53 | 2.32 | 2.455 | 0.08 | 3.57 % | 1,059 | 1,668 | 07:02:07 |
257.50 | 1.18 | 1.33 | 1.20 | 1.255 | -0.15 | -11.11 % | 262 | 1,096 | 07:07:55 |
260.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.16 | -22.86 % | 844 | 2,526 | 07:08:58 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.11 | -55.00 % | 74 | 1,634 | 06:57:52 |
267.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.08 | -72.73 % | 34 | 227 | 03:39:52 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 10 | 99 | 02:25:06 |
277.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 12 | 107 | 06:07:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 8 | 428 | 07:03:22 |
242.50 | 0.03 | 0.10 | 0.23 | 0.065 | 0.15 | 187.50 % | 2 | 1,033 | 02:05:47 |
245.00 | 0.05 | 0.22 | 0.07 | 0.135 | -0.08 | -53.33 % | 77 | 659 | 05:45:57 |
247.50 | 0.11 | 0.15 | 0.16 | 0.13 | -0.14 | -46.67 % | 93 | 642 | 06:47:49 |
250.00 | 0.26 | 0.31 | 0.30 | 0.285 | -0.42 | -58.33 % | 167 | 5,665 | 07:03:10 |
252.50 | 0.60 | 0.72 | 0.70 | 0.66 | -0.75 | -51.72 % | 471 | 425 | 07:07:10 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 2.37 | 2.82 | 2.76 | 2.595 | -1.49 | -35.06 % | 173 | 93 | 07:07:10 |
260.00 | 4.30 | 4.70 | 4.92 | 4.50 | -1.45 | -22.76 % | 70 | 227 | 05:37:57 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 18.85 | 19.45 | 19.95 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 20.85 | 21.95 | 24.55 | 21.40 | 5.65 | 29.89 % | 1 | 0 | 01:57:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions