Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 47.30 | 51.40 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 37.40 | 41.40 | 45.17 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 32.50 | 36.40 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 23.00 | 25.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 8.60 | 10.70 | 8.40 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 4.10 | 6.10 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.20 | 2.00 | 0.47 | 1.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 145.00 | 0.05 | 0.40 | 0.49 | 0.225 | 0.00 | 0.00 % | 0 | 50 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 3.30 | 0.75 | 3.30 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 2.60 | 0.75 | 2.60 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.25 | 0.55 | 1.50 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.95 | 3.20 | 5.30 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 1.55 | 5.00 | 3.90 | 3.275 | 0.00 | 0.00 % | 0 | 27 | - |
| 140.00 | 5.90 | 8.50 | 10.10 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 15.30 | 17.80 | 8.90 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 24.40 | 28.50 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 29.40 | 33.40 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 34.30 | 38.30 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
whytestocks
6 years ago
stocktrademan
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
