We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.10 | 5.40 | 1.60 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.65 | 1.80 | 1.15 | 0.00 % | 0 | 19 |
| 45.00 | 0.85 | 1.00 | 0.75 | -33.04 % | 5 | 177 |
| 46.00 | 0.30 | 0.40 | 0.40 | -21.57 % | 29 | 184 |
| 47.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 10 | 1,433 |
| 48.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 72 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 241 |
| 43.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 44 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.70 | 0.80 | 0.85 | 0.00 % | 0 | 60 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 2.60 | 3.35 | 0.00 % | 0 | 42 |
| 49.00 | 3.20 | 4.20 | 5.03 | 0.00 % | 0 | 25 |
| 50.00 | 4.20 | 5.00 | 7.20 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
