
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 24.30 | 25.55 | 23.20 | 24.925 | -2.15 | -8.48 % | 1 | 99 | 00:17:03 |
222.50 | 21.40 | 23.15 | 22.80 | 22.275 | 0.00 | 0.00 % | 0 | 47 | - |
225.00 | 19.10 | 21.50 | 20.00 | 20.30 | 2.70 | 15.61 % | 70 | 205 | 03:43:28 |
227.50 | 17.00 | 18.25 | 15.98 | 17.625 | 0.00 | 0.00 % | 0 | 167 | - |
230.00 | 14.45 | 15.60 | 14.92 | 15.025 | 2.14 | 16.74 % | 29 | 735 | 05:19:00 |
232.50 | 11.80 | 13.20 | 12.45 | 12.50 | 2.20 | 21.46 % | 104 | 224 | 05:45:16 |
235.00 | 9.95 | 10.70 | 10.45 | 10.325 | 1.30 | 14.21 % | 135 | 685 | 04:24:06 |
237.50 | 7.70 | 8.20 | 7.10 | 7.95 | 1.05 | 17.36 % | 118 | 609 | 02:57:47 |
240.00 | 5.75 | 6.05 | 5.85 | 5.90 | 0.75 | 14.71 % | 322 | 732 | 05:59:46 |
242.50 | 4.00 | 4.20 | 4.30 | 4.10 | 0.75 | 21.13 % | 189 | 1,014 | 05:57:00 |
245.00 | 2.51 | 2.65 | 2.78 | 2.58 | 0.44 | 18.80 % | 1,955 | 2,135 | 05:59:00 |
247.50 | 1.42 | 1.52 | 1.49 | 1.47 | 0.11 | 7.97 % | 1,195 | 2,186 | 05:59:51 |
250.00 | 0.72 | 0.78 | 0.76 | 0.75 | 0.05 | 7.04 % | 546 | 1,915 | 05:59:56 |
252.50 | 0.31 | 0.36 | 0.36 | 0.335 | 0.02 | 5.88 % | 402 | 2,073 | 05:58:46 |
255.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.01 | -7.69 % | 771 | 2,789 | 05:49:40 |
257.50 | 0.03 | 0.06 | 0.07 | 0.045 | 0.02 | 40.00 % | 7 | 814 | 01:24:07 |
260.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 272 | 475 | 05:34:06 |
262.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 1,757 | 05:17:43 |
265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
267.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.15 | -75.00 % | 193 | 750 | 05:59:10 |
222.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.16 | -72.73 % | 66 | 583 | 05:44:15 |
225.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.17 | -68.00 % | 254 | 511 | 05:40:55 |
227.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.27 | -69.23 % | 874 | 153 | 04:39:25 |
230.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.23 | -57.50 % | 301 | 546 | 05:57:14 |
232.50 | 0.24 | 0.29 | 0.26 | 0.265 | -0.36 | -58.06 % | 323 | 618 | 05:53:31 |
235.00 | 0.39 | 0.65 | 0.42 | 0.52 | -0.40 | -48.78 % | 386 | 2,142 | 05:47:54 |
237.50 | 0.64 | 0.73 | 0.66 | 0.685 | -0.54 | -45.00 % | 159 | 652 | 05:58:48 |
240.00 | 1.04 | 1.15 | 1.08 | 1.095 | -0.70 | -39.33 % | 388 | 1,022 | 05:59:47 |
242.50 | 1.70 | 1.85 | 1.70 | 1.775 | -1.25 | -42.37 % | 871 | 590 | 05:59:30 |
245.00 | 2.71 | 2.86 | 2.65 | 2.785 | -2.56 | -49.14 % | 361 | 463 | 05:59:29 |
247.50 | 4.05 | 4.30 | 4.15 | 4.175 | -2.70 | -39.42 % | 23 | 243 | 05:25:28 |
250.00 | 5.90 | 7.05 | 5.75 | 6.475 | -3.40 | -37.16 % | 4 | 180 | 04:33:27 |
252.50 | 8.00 | 9.25 | 7.85 | 8.625 | 0.78 | 11.03 % | 3 | 174 | 05:59:20 |
255.00 | 9.75 | 11.35 | 10.14 | 10.55 | -0.81 | -7.40 % | 120 | 70 | 04:30:08 |
257.50 | 12.20 | 13.25 | 14.80 | 12.725 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 14.75 | 15.90 | 27.26 | 15.325 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 17.25 | 18.20 | 18.55 | 17.725 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 19.75 | 20.65 | 23.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 22.10 | 23.75 | 0.00 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions