We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 100.60 | 108.70 | 0.00 | 104.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 90.50 | 97.80 | 0.00 | 94.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 81.00 | 88.80 | 81.90 | 84.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 71.50 | 78.60 | 0.00 | 75.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 61.40 | 69.30 | 51.76 | 65.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 380.00 | 53.20 | 59.30 | 99.50 | 56.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 44.10 | 49.90 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 34.00 | 42.40 | 29.90 | 38.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 410.00 | 26.00 | 33.50 | 24.00 | 29.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 19.00 | 24.80 | 26.10 | 21.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 430.00 | 12.10 | 17.90 | 14.10 | 15.00 | 1.60 | 12.80 % | 3 | 20 | 03:39:35 |
| 440.00 | 7.40 | 12.90 | 7.00 | 10.15 | -4.20 | -37.50 % | 2 | 10 | 23:59:35 |
| 450.00 | 3.20 | 8.20 | 4.30 | 5.70 | -3.70 | -46.25 % | 1 | 10 | 03:13:20 |
| 460.00 | 3.20 | 5.50 | 2.33 | 4.35 | -0.95 | -28.96 % | 1 | 13 | 23:46:00 |
| 470.00 | 1.15 | 3.00 | 2.20 | 2.075 | 0.00 | 0.00 % | 0 | 32 | - |
| 480.00 | 0.75 | 4.70 | 1.40 | 2.725 | 0.31 | 28.44 % | 1 | 6 | 03:32:06 |
| 490.00 | 0.20 | 1.80 | 2.02 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 0.05 | 1.55 | 0.61 | 0.80 | -1.19 | -66.11 % | 1 | 13 | 01:47:46 |
| 510.00 | 0.05 | 1.50 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 520.00 | 0.00 | 2.95 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 2.35 | 5.79 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 0.10 | 1.50 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 350.00 | 0.20 | 0.85 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 145 | - |
| 360.00 | 0.65 | 2.85 | 2.01 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 1.00 | 1.45 | 2.52 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 380.00 | 0.80 | 2.55 | 2.25 | 1.675 | -1.46 | -39.35 % | 1 | 99 | 02:28:35 |
| 390.00 | 1.35 | 6.60 | 3.85 | 3.975 | 0.00 | 0.00 % | 0 | 6 | - |
| 400.00 | 1.80 | 4.20 | 3.70 | 3.00 | -1.81 | -32.85 % | 6 | 46 | 03:49:07 |
| 410.00 | 4.40 | 7.00 | 9.00 | 5.70 | 2.00 | 28.57 % | 3 | 61 | 00:34:02 |
| 420.00 | 5.60 | 9.80 | 8.50 | 7.70 | -2.90 | -25.44 % | 4 | 61 | 03:31:40 |
| 430.00 | 10.00 | 12.90 | 12.20 | 11.45 | -2.80 | -18.67 % | 6 | 97 | 03:39:35 |
| 440.00 | 14.30 | 18.80 | 19.90 | 16.55 | 0.00 | 0.00 % | 0 | 66 | - |
| 450.00 | 20.20 | 25.50 | 28.20 | 22.85 | 0.00 | 0.00 % | 0 | 43 | - |
| 460.00 | 26.40 | 32.70 | 30.00 | 29.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 470.00 | 35.30 | 41.20 | 53.15 | 38.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 480.00 | 44.10 | 51.00 | 62.50 | 47.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 490.00 | 52.80 | 60.60 | 65.02 | 56.70 | 0.00 | 0.00 % | 0 | 31 | - |
| 500.00 | 62.80 | 70.50 | 67.33 | 66.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 72.40 | 80.50 | 33.60 | 76.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 82.00 | 90.60 | 55.50 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
