
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.00 | 10.70 | 6.15 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 8.45 | 10.20 | 7.24 | 9.325 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 8.00 | 8.40 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 7.05 | 7.70 | 7.15 | 7.375 | 0.00 | 0.00 % | 0 | 9 | - |
61.00 | 5.30 | 6.35 | 6.64 | 5.825 | 0.00 | 0.00 % | 0 | 16 | - |
62.00 | 5.05 | 5.55 | 5.67 | 5.30 | 0.00 | 0.00 % | 0 | 54 | - |
63.00 | 3.85 | 4.80 | 3.86 | 4.325 | -0.94 | -19.58 % | 1 | 149 | 00:36:35 |
64.00 | 3.15 | 3.45 | 3.51 | 3.30 | -0.49 | -12.25 % | 5 | 152 | 01:31:01 |
65.00 | 2.30 | 2.41 | 2.57 | 2.355 | -0.78 | -23.28 % | 2 | 254 | 00:47:25 |
66.00 | 1.52 | 1.62 | 1.47 | 1.57 | -0.45 | -23.44 % | 20 | 343 | 01:44:54 |
67.00 | 0.89 | 0.98 | 0.99 | 0.935 | -0.42 | -29.79 % | 12 | 305 | 01:49:26 |
68.00 | 0.46 | 0.52 | 0.49 | 0.49 | -0.35 | -41.67 % | 282 | 680 | 03:02:26 |
69.00 | 0.19 | 0.25 | 0.27 | 0.22 | -0.15 | -35.71 % | 327 | 792 | 02:45:14 |
70.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.15 | -62.50 % | 338 | 1,262 | 02:56:58 |
71.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.07 | -70.00 % | 7 | 43 | 01:48:37 |
72.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 70 | 127 | 00:30:03 |
73.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 51 | - |
74.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.12 | 1.26 | 0.12 | 0.69 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.11 | 1.27 | 0.11 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
58.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 73 | - |
59.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 172 | - |
61.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 191 | - |
62.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.03 | 150.00 % | 8 | 140 | 00:42:09 |
63.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 41 | 383 | 02:34:36 |
64.00 | 0.06 | 0.10 | 0.10 | 0.08 | 0.03 | 42.86 % | 29 | 491 | 01:58:04 |
65.00 | 0.16 | 0.21 | 0.17 | 0.185 | -0.01 | -5.56 % | 22 | 297 | 02:22:52 |
66.00 | 0.36 | 0.42 | 0.35 | 0.39 | -0.04 | -10.26 % | 29 | 353 | 01:20:19 |
67.00 | 0.74 | 0.92 | 0.72 | 0.83 | 0.09 | 14.29 % | 105 | 124 | 02:59:15 |
68.00 | 1.25 | 1.50 | 1.11 | 1.375 | 0.03 | 2.78 % | 16 | 230 | 02:45:04 |
69.00 | 1.94 | 2.27 | 1.91 | 2.105 | 0.19 | 11.05 % | 7 | 111 | 02:38:37 |
70.00 | 2.79 | 3.20 | 3.35 | 2.995 | 0.95 | 39.58 % | 1 | 61 | 00:36:35 |
71.00 | 3.70 | 5.35 | 8.08 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.80 | 5.25 | 5.35 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 5.70 | 6.25 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.45 | 8.00 | 8.60 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.85 | 9.40 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.85 | 10.40 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions