Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 31.10 | 34.90 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.20 | 30.10 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.20 | 24.50 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.30 | 20.30 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.50 | 14.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.20 | 5.30 | 7.29 | 4.75 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 2.30 | 2.60 | 2.45 | 2.45 | -1.50 | -37.97 % | 12 | 66 | 29/3/2025 |
95.00 | 0.80 | 1.15 | 0.82 | 0.975 | -0.55 | -40.15 % | 3 | 159 | 29/3/2025 |
100.00 | 0.35 | 0.95 | 0.33 | 0.65 | -0.04 | -10.81 % | 11 | 321 | 29/3/2025 |
105.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 2 | 1,474 | 29/3/2025 |
110.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.45 | 0.42 | 0.275 | 0.03 | 7.69 % | 2 | 36 | 29/3/2025 |
80.00 | 0.65 | 1.00 | 0.88 | 0.825 | 0.33 | 60.00 % | 21 | 31 | 29/3/2025 |
85.00 | 1.65 | 2.25 | 1.99 | 1.95 | 0.51 | 34.46 % | 11 | 38 | 29/3/2025 |
90.00 | 4.00 | 4.50 | 3.26 | 4.25 | 0.00 | 0.00 % | 0 | 45 | - |
95.00 | 7.60 | 9.00 | 6.10 | 8.30 | 0.00 | 0.00 % | 0 | 34 | - |
100.00 | 10.30 | 14.30 | 9.80 | 12.30 | 0.00 | 0.00 % | 0 | 285 | - |
105.00 | 15.10 | 19.00 | 14.60 | 17.05 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 20.90 | 23.30 | 19.60 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 25.10 | 29.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.80 | 34.00 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.10 | 39.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.90 | 44.00 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.50 | 49.00 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions