
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 61.90 | 66.50 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 56.90 | 61.30 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 52.80 | 56.20 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 47.10 | 51.30 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 42.20 | 46.50 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.70 | 41.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 33.20 | 36.30 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.40 | 31.50 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.30 | 22.80 | 22.32 | 21.05 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 10.60 | 13.80 | 12.38 | 12.20 | 1.98 | 19.04 % | 1 | 58 | 26/4/2025 |
230.00 | 6.40 | 7.50 | 6.27 | 6.95 | 1.27 | 25.40 % | 4 | 83 | 26/4/2025 |
240.00 | 2.50 | 3.40 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 227 | - |
250.00 | 0.55 | 1.10 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 448 | - |
260.00 | 0.05 | 1.00 | 0.56 | 0.525 | 0.00 | 0.00 % | 0 | 89 | - |
270.00 | 0.00 | 1.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
280.00 | 0.00 | 1.35 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 1.35 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.00 | 1.35 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.60 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.05 | 1.50 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.05 | 1.55 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.15 | 0.90 | 0.44 | 0.525 | 0.00 | 0.00 % | 0 | 200 | - |
195.00 | 0.20 | 0.95 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
200.00 | 0.60 | 1.20 | 0.87 | 0.90 | 0.00 | 0.00 % | 0 | 29 | - |
210.00 | 1.45 | 2.25 | 1.80 | 1.85 | -0.60 | -25.00 % | 2 | 50 | 26/4/2025 |
220.00 | 3.50 | 4.30 | 3.50 | 3.90 | -0.60 | -14.63 % | 116 | 286 | 26/4/2025 |
230.00 | 7.20 | 8.20 | 7.60 | 7.70 | -0.75 | -8.98 % | 6 | 93 | 26/4/2025 |
240.00 | 13.00 | 14.20 | 25.00 | 13.60 | 0.00 | 0.00 % | 0 | 430 | - |
250.00 | 20.40 | 23.50 | 26.00 | 21.95 | 0.00 | 0.00 % | 0 | 16 | - |
260.00 | 29.20 | 33.80 | 25.03 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 49.50 | 53.60 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 59.50 | 63.90 | 0.00 | 61.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 69.50 | 73.70 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 79.30 | 83.90 | 0.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 89.50 | 93.70 | 0.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions