Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.10 | 18.00 | 8.62 | 16.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 11.40 | 15.50 | 13.10 | 13.45 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 9.00 | 12.90 | 10.00 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 8.00 | 8.20 | 8.40 | 8.10 | 1.50 | 21.74 % | 100 | 506 | 28/2/2025 |
32.50 | 5.50 | 5.90 | 5.50 | 5.70 | 0.70 | 14.58 % | 4 | 122 | 28/2/2025 |
35.00 | 3.00 | 3.50 | 3.73 | 3.25 | 0.53 | 16.56 % | 1 | 3,543 | 28/2/2025 |
37.50 | 1.40 | 1.60 | 1.40 | 1.50 | 0.25 | 21.74 % | 37 | 1,239 | 28/2/2025 |
40.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.05 | 11.11 % | 69 | 1,588 | 28/2/2025 |
42.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 4 | 122 | 28/2/2025 |
45.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
32.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
35.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.06 | -16.67 % | 18 | 1,496 | 28/2/2025 |
37.50 | 0.85 | 1.05 | 0.93 | 0.95 | -0.18 | -16.22 % | 78 | 1,022 | 28/2/2025 |
40.00 | 2.40 | 2.50 | 2.50 | 2.45 | -0.30 | -10.71 % | 38 | 180 | 28/2/2025 |
42.50 | 4.50 | 5.60 | 4.80 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions