Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 24.20 | 27.25 | 22.45 | 25.725 | 2.75 | 13.96 % | 12 | 20 | 02:10:12 |
227.50 | 22.15 | 23.25 | 15.85 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.80 | 20.75 | 15.50 | 20.275 | 1.77 | 12.89 % | 7 | 7 | 02:01:57 |
232.50 | 16.35 | 18.95 | 13.00 | 17.65 | 0.00 | 0.00 % | 0 | 28 | - |
235.00 | 14.85 | 15.65 | 16.00 | 15.25 | 6.09 | 61.45 % | 17 | 145 | 04:22:08 |
237.50 | 12.40 | 13.10 | 14.70 | 12.75 | 6.50 | 79.27 % | 8 | 261 | 04:18:46 |
240.00 | 10.15 | 11.35 | 13.00 | 10.75 | 6.25 | 92.59 % | 106 | 262 | 04:06:51 |
242.50 | 7.80 | 8.35 | 8.75 | 8.075 | 3.51 | 66.98 % | 239 | 390 | 04:50:40 |
245.00 | 5.55 | 6.25 | 6.76 | 5.90 | 2.56 | 60.95 % | 312 | 640 | 04:32:49 |
247.50 | 3.95 | 4.30 | 4.20 | 4.125 | 1.05 | 33.33 % | 335 | 234 | 05:06:12 |
250.00 | 2.49 | 2.76 | 2.99 | 2.625 | 0.78 | 35.29 % | 1,083 | 714 | 04:49:57 |
252.50 | 1.33 | 1.61 | 1.52 | 1.47 | -0.03 | -1.94 % | 345 | 232 | 05:00:40 |
255.00 | 0.69 | 0.81 | 0.92 | 0.75 | -0.21 | -18.58 % | 1,247 | 414 | 05:02:51 |
257.50 | 0.33 | 0.42 | 0.37 | 0.375 | -0.37 | -50.00 % | 385 | 251 | 05:00:44 |
260.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.29 | -64.44 % | 503 | 1,024 | 04:58:33 |
262.50 | 0.06 | 0.11 | 0.10 | 0.085 | -0.15 | -60.00 % | 232 | 173 | 04:44:42 |
265.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.14 | -77.78 % | 206 | 666 | 04:52:08 |
267.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.11 | -91.67 % | 47 | 169 | 04:56:26 |
270.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 35 | 220 | 03:49:15 |
272.50 | 0.01 | 0.02 | 0.04 | 0.015 | -0.07 | -63.64 % | 11 | 75 | 02:05:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.53 | -94.64 % | 167 | 813 | 04:09:09 |
227.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.74 | -94.87 % | 191 | 430 | 04:55:30 |
230.00 | 0.04 | 0.05 | 0.05 | 0.045 | -1.14 | -95.80 % | 327 | 667 | 04:56:57 |
232.50 | 0.05 | 0.07 | 0.06 | 0.06 | -1.59 | -96.36 % | 267 | 246 | 04:42:50 |
235.00 | 0.07 | 0.10 | 0.08 | 0.085 | -2.23 | -96.54 % | 322 | 453 | 04:29:41 |
237.50 | 0.12 | 0.29 | 0.14 | 0.205 | -3.06 | -95.62 % | 418 | 436 | 04:56:44 |
240.00 | 0.24 | 0.26 | 0.27 | 0.25 | -3.93 | -93.57 % | 928 | 431 | 05:00:35 |
242.50 | 0.36 | 0.52 | 0.39 | 0.44 | -4.84 | -92.54 % | 449 | 313 | 05:03:19 |
245.00 | 0.70 | 0.89 | 0.63 | 0.795 | -6.17 | -90.74 % | 328 | 220 | 04:50:25 |
247.50 | 1.33 | 1.55 | 1.38 | 1.44 | -6.82 | -83.17 % | 103 | 163 | 04:59:59 |
250.00 | 2.22 | 2.72 | 2.35 | 2.47 | -7.29 | -75.62 % | 215 | 177 | 05:00:08 |
252.50 | 3.60 | 4.00 | 3.66 | 3.80 | -7.94 | -68.45 % | 59 | 84 | 04:58:23 |
255.00 | 4.70 | 6.05 | 4.55 | 5.375 | -8.10 | -64.03 % | 44 | 178 | 04:27:02 |
257.50 | 7.55 | 7.95 | 7.60 | 7.75 | -8.25 | -52.05 % | 26 | 29 | 05:00:35 |
260.00 | 9.55 | 10.40 | 9.70 | 9.975 | -8.05 | -45.35 % | 23 | 41 | 05:04:01 |
262.50 | 12.05 | 13.15 | 20.25 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 14.50 | 15.40 | 21.82 | 14.95 | 0.00 | 0.00 % | 0 | 14 | - |
267.50 | 16.90 | 18.15 | 23.05 | 17.525 | 0.00 | 0.00 % | 1 | 0 | 01:41:55 |
270.00 | 19.55 | 20.40 | 25.95 | 19.975 | -1.54 | -5.60 % | 6 | 16 | 01:42:00 |
272.50 | 22.00 | 23.05 | 31.95 | 22.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions