Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 24.20 | 26.35 | 22.45 | 25.275 | 2.75 | 13.96 % | 12 | 20 | 02:10:12 |
227.50 | 22.25 | 23.80 | 15.85 | 23.025 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.65 | 20.55 | 15.50 | 20.10 | 1.77 | 12.89 % | 7 | 7 | 02:01:57 |
232.50 | 15.85 | 18.60 | 13.00 | 17.225 | 0.00 | 0.00 % | 0 | 28 | - |
235.00 | 14.90 | 16.25 | 14.40 | 15.575 | 4.49 | 45.31 % | 13 | 145 | 02:32:40 |
237.50 | 12.50 | 13.40 | 10.81 | 12.95 | 2.61 | 31.83 % | 5 | 261 | 02:17:12 |
240.00 | 10.10 | 11.20 | 8.60 | 10.65 | 1.85 | 27.41 % | 100 | 262 | 02:22:52 |
242.50 | 7.90 | 8.75 | 8.18 | 8.325 | 2.94 | 56.11 % | 218 | 390 | 02:47:03 |
245.00 | 5.75 | 6.25 | 5.80 | 6.00 | 1.60 | 38.10 % | 256 | 640 | 02:51:13 |
247.50 | 4.00 | 4.40 | 4.00 | 4.20 | 0.85 | 26.98 % | 284 | 234 | 02:54:57 |
250.00 | 2.49 | 2.84 | 2.65 | 2.665 | 0.44 | 19.91 % | 937 | 714 | 02:56:53 |
252.50 | 1.44 | 1.85 | 1.36 | 1.645 | -0.19 | -12.26 % | 209 | 232 | 02:55:18 |
255.00 | 0.76 | 0.93 | 0.83 | 0.845 | -0.30 | -26.55 % | 746 | 414 | 02:55:31 |
257.50 | 0.35 | 0.46 | 0.40 | 0.405 | -0.34 | -45.95 % | 336 | 251 | 02:43:52 |
260.00 | 0.16 | 0.22 | 0.20 | 0.19 | -0.25 | -55.56 % | 409 | 1,024 | 02:57:35 |
262.50 | 0.08 | 0.14 | 0.10 | 0.11 | -0.15 | -60.00 % | 189 | 173 | 02:55:07 |
265.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.11 | -61.11 % | 152 | 666 | 02:45:23 |
267.50 | 0.01 | 0.09 | 0.02 | 0.05 | -0.10 | -83.33 % | 39 | 169 | 02:00:14 |
270.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 25 | 220 | 02:53:31 |
272.50 | 0.01 | 0.02 | 0.04 | 0.015 | -0.07 | -63.64 % | 11 | 75 | 02:05:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.52 | -92.86 % | 145 | 813 | 02:44:47 |
227.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.73 | -93.59 % | 187 | 430 | 02:48:39 |
230.00 | 0.05 | 0.06 | 0.05 | 0.055 | -1.14 | -95.80 % | 278 | 667 | 02:38:45 |
232.50 | 0.05 | 0.09 | 0.06 | 0.07 | -1.59 | -96.36 % | 219 | 246 | 02:45:33 |
235.00 | 0.10 | 0.11 | 0.12 | 0.105 | -2.19 | -94.81 % | 236 | 453 | 02:40:50 |
237.50 | 0.15 | 0.19 | 0.17 | 0.17 | -3.03 | -94.69 % | 363 | 436 | 02:54:43 |
240.00 | 0.21 | 0.29 | 0.27 | 0.25 | -3.93 | -93.57 % | 766 | 431 | 02:51:24 |
242.50 | 0.43 | 0.54 | 0.45 | 0.485 | -4.78 | -91.40 % | 268 | 313 | 02:53:04 |
245.00 | 0.68 | 0.96 | 0.90 | 0.82 | -5.90 | -86.76 % | 140 | 220 | 02:44:00 |
247.50 | 1.23 | 1.86 | 1.80 | 1.545 | -6.40 | -78.05 % | 61 | 163 | 02:38:53 |
250.00 | 2.26 | 2.71 | 2.50 | 2.485 | -7.14 | -74.07 % | 95 | 177 | 02:50:30 |
252.50 | 3.70 | 4.10 | 11.25 | 3.90 | -0.35 | -3.02 % | 1 | 84 | 01:45:45 |
255.00 | 5.20 | 5.95 | 6.40 | 5.575 | -6.25 | -49.41 % | 4 | 178 | 02:32:40 |
257.50 | 7.45 | 8.00 | 11.38 | 7.725 | -4.47 | -28.20 % | 4 | 29 | 01:36:43 |
260.00 | 9.45 | 10.50 | 10.20 | 9.975 | -7.55 | -42.54 % | 11 | 41 | 02:43:56 |
262.50 | 12.15 | 12.85 | 20.25 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 14.60 | 15.65 | 21.82 | 15.125 | 0.00 | 0.00 % | 0 | 14 | - |
267.50 | 17.15 | 17.85 | 23.05 | 17.50 | 0.00 | 0.00 % | 1 | 0 | 01:41:55 |
270.00 | 19.20 | 20.35 | 25.95 | 19.775 | -1.54 | -5.60 % | 6 | 16 | 01:42:00 |
272.50 | 21.55 | 22.90 | 31.95 | 22.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions