Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 24.10 | 25.05 | 0.00 | 24.575 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.60 | 22.60 | 22.20 | 22.10 | -0.25 | -1.11 % | 15 | 28 | 03:15:11 |
227.50 | 19.20 | 20.05 | 15.85 | 19.625 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.75 | 17.40 | 15.50 | 17.075 | 0.00 | 0.00 % | 0 | 7 | - |
232.50 | 13.45 | 14.85 | 15.40 | 14.15 | 0.00 | 0.00 % | 0 | 33 | - |
235.00 | 11.75 | 12.50 | 11.75 | 12.125 | -0.20 | -1.67 % | 3 | 145 | 02:44:58 |
237.50 | 9.35 | 9.90 | 9.85 | 9.625 | -1.05 | -9.63 % | 3 | 230 | 03:22:24 |
240.00 | 7.00 | 7.50 | 6.88 | 7.25 | -1.52 | -18.10 % | 16 | 278 | 02:34:25 |
242.50 | 4.80 | 5.50 | 4.60 | 5.15 | -1.17 | -20.28 % | 2 | 291 | 02:22:29 |
245.00 | 2.95 | 3.25 | 3.20 | 3.10 | -0.50 | -13.51 % | 79 | 586 | 03:15:11 |
247.50 | 1.53 | 1.79 | 1.58 | 1.66 | -0.92 | -36.80 % | 39 | 270 | 02:41:15 |
250.00 | 0.64 | 0.93 | 0.83 | 0.785 | -0.44 | -34.65 % | 98 | 848 | 03:22:22 |
252.50 | 0.23 | 0.34 | 0.33 | 0.285 | -0.47 | -58.75 % | 74 | 239 | 03:20:14 |
255.00 | 0.08 | 0.17 | 0.07 | 0.125 | -0.23 | -76.67 % | 25 | 401 | 03:14:32 |
257.50 | 0.04 | 0.28 | 0.06 | 0.16 | -0.13 | -68.42 % | 65 | 269 | 02:55:49 |
260.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 33 | 923 | 03:20:25 |
262.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.07 | -87.50 % | 6 | 217 | 02:56:22 |
265.00 | 0.04 | 0.16 | 0.01 | 0.10 | -0.03 | -75.00 % | 1 | 712 | 02:00:16 |
267.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 105 | 164 | 03:01:06 |
270.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 6 | 215 | 02:54:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 376 | 03:16:20 |
225.00 | 0.01 | 0.02 | 0.08 | 0.015 | 0.03 | 60.00 % | 1 | 734 | 01:38:06 |
227.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 13 | 356 | 02:35:55 |
230.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 29 | 547 | 02:34:27 |
232.50 | 0.03 | 0.10 | 0.04 | 0.065 | -0.06 | -60.00 % | 18 | 227 | 02:34:44 |
235.00 | 0.04 | 0.16 | 0.06 | 0.10 | -0.07 | -53.85 % | 11 | 381 | 03:00:09 |
237.50 | 0.15 | 0.26 | 0.15 | 0.205 | -0.02 | -11.76 % | 10 | 525 | 02:09:25 |
240.00 | 0.13 | 0.23 | 0.22 | 0.18 | -0.13 | -37.14 % | 57 | 500 | 03:00:46 |
242.50 | 0.35 | 0.50 | 0.43 | 0.425 | -0.37 | -46.25 % | 3 | 450 | 03:15:13 |
245.00 | 0.88 | 1.10 | 1.30 | 0.99 | -0.20 | -13.33 % | 47 | 245 | 02:46:24 |
247.50 | 1.92 | 2.18 | 1.95 | 2.05 | -0.55 | -22.00 % | 18 | 259 | 03:22:24 |
250.00 | 3.45 | 3.80 | 5.05 | 3.625 | 1.95 | 62.90 % | 19 | 217 | 02:13:29 |
252.50 | 5.50 | 5.90 | 5.04 | 5.70 | 0.00 | 0.00 % | 0 | 103 | - |
255.00 | 7.80 | 8.35 | 8.37 | 8.075 | 3.07 | 57.92 % | 4 | 181 | 01:40:51 |
257.50 | 10.30 | 10.90 | 10.69 | 10.60 | 3.09 | 40.66 % | 5 | 30 | 02:38:37 |
260.00 | 12.60 | 13.35 | 14.60 | 12.975 | 3.10 | 26.96 % | 6 | 36 | 02:17:33 |
262.50 | 15.00 | 15.90 | 20.25 | 15.45 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 17.55 | 18.30 | 18.50 | 17.925 | -3.32 | -15.22 % | 6 | 12 | 02:44:58 |
267.50 | 19.80 | 20.85 | 23.05 | 20.325 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 22.35 | 23.60 | 21.07 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions