
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.50 | 50.70 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.40 | 45.70 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.50 | 40.70 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.50 | 35.70 | 22.67 | 34.60 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 28.50 | 30.80 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.70 | 25.80 | 18.80 | 24.25 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 18.10 | 21.70 | 11.00 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.90 | 16.20 | 8.00 | 15.05 | 0.00 | 0.00 % | 0 | 39 | - |
125.00 | 10.30 | 11.80 | 10.08 | 11.05 | -0.92 | -8.36 % | 1 | 199 | 12/4/2025 |
130.00 | 6.20 | 7.90 | 6.80 | 7.05 | 1.22 | 21.86 % | 5 | 205 | 12/4/2025 |
135.00 | 3.20 | 4.20 | 4.65 | 3.70 | 1.48 | 46.69 % | 7 | 111 | 12/4/2025 |
140.00 | 0.85 | 2.70 | 1.70 | 1.775 | -0.05 | -2.86 % | 22 | 130 | 12/4/2025 |
145.00 | 0.55 | 1.30 | 1.03 | 0.925 | 0.03 | 3.00 % | 1 | 82 | 12/4/2025 |
150.00 | 0.15 | 0.45 | 0.29 | 0.30 | -0.02 | -6.45 % | 1 | 54 | 12/4/2025 |
155.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 21 | - |
160.00 | 0.38 | 1.50 | 0.38 | 0.94 | 0.00 | 0.00 % | 0 | 67 | - |
165.00 | 0.38 | 1.55 | 0.38 | 0.965 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.64 | 0.40 | 0.64 | 0.52 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.57 | 1.35 | 0.57 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.47 | 1.40 | 0.47 | 0.935 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 2.45 | 1.35 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 247 | - |
115.00 | 0.05 | 1.10 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 100 | - |
120.00 | 0.25 | 0.95 | 0.53 | 0.60 | -3.27 | -86.05 % | 1 | 181 | 11/4/2025 |
125.00 | 0.50 | 1.90 | 1.17 | 1.20 | -0.98 | -45.58 % | 2 | 44 | 12/4/2025 |
130.00 | 1.10 | 2.55 | 2.17 | 1.825 | -0.80 | -26.94 % | 6 | 92 | 12/4/2025 |
135.00 | 3.00 | 5.50 | 3.80 | 4.25 | -2.37 | -38.41 % | 1 | 41 | 12/4/2025 |
140.00 | 6.10 | 8.20 | 11.62 | 7.15 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 9.70 | 12.30 | 22.50 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 14.60 | 16.90 | 12.90 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.40 | 22.50 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.40 | 26.60 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.40 | 31.70 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.40 | 36.70 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.40 | 41.70 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.40 | 46.70 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions