Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 44.40 | 48.40 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.40 | 38.70 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.60 | 28.60 | 22.67 | 26.60 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 19.00 | 23.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.10 | 18.30 | 19.20 | 16.70 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 12.10 | 12.80 | 11.00 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 8.10 | 8.80 | 7.70 | 8.45 | -2.92 | -27.50 % | 1 | 36 | 29/3/2025 |
125.00 | 4.90 | 5.50 | 6.39 | 5.20 | 0.00 | 0.00 % | 0 | 290 | - |
130.00 | 2.55 | 3.10 | 2.55 | 2.825 | -1.15 | -31.08 % | 37 | 183 | 29/3/2025 |
135.00 | 1.05 | 1.50 | 1.15 | 1.275 | -0.83 | -41.92 % | 4 | 102 | 29/3/2025 |
140.00 | 0.40 | 0.75 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 100 | - |
145.00 | 0.05 | 0.55 | 0.43 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
150.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 51 | - |
155.00 | 0.06 | 1.80 | 0.10 | 0.93 | 0.04 | 66.67 % | 3 | 24 | 29/3/2025 |
160.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 67 | - |
165.00 | 1.20 | 1.05 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.64 | 0.90 | 0.64 | 0.77 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 2.45 | 0.75 | 2.45 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.40 | 0.65 | 0.51 | 0.525 | 0.00 | 0.00 % | 0 | 251 | - |
115.00 | 0.85 | 1.15 | 1.10 | 1.00 | 0.19 | 20.88 % | 1 | 80 | 29/3/2025 |
120.00 | 1.80 | 2.15 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 59 | - |
125.00 | 3.40 | 3.90 | 4.40 | 3.65 | 1.32 | 42.86 % | 2 | 36 | 29/3/2025 |
130.00 | 6.10 | 6.60 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 100 | - |
135.00 | 9.30 | 10.70 | 8.86 | 10.00 | 0.00 | 0.00 % | 0 | 45 | - |
140.00 | 12.70 | 16.10 | 20.20 | 14.40 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 17.50 | 20.80 | 22.50 | 19.15 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 22.40 | 25.80 | 12.90 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.40 | 30.80 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.80 | 35.70 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.40 | 40.80 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.90 | 45.80 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions