![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.45 | 5.25 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.98 | 4.75 | 0.00 | 3.865 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.52 | 4.25 | 0.00 | 3.385 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.96 | 3.75 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.35 | 3.25 | 1.97 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.58 | 2.26 | 2.17 | 1.42 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.38 | 1.75 | 0.00 | 1.065 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.17 | 0.45 | 0.50 | 0.31 | 0.10 | 25.00 % | 2 | 158 | 15/2/2025 |
16.50 | 0.12 | 0.55 | 0.12 | 0.335 | 0.00 | 0.00 % | 0 | 24 | - |
17.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 714 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 522 | - |
18.50 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 1.37 | 0.25 | 0.81 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 0.00 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 35 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 20 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.09 | 0.07 | 0.09 | 0.08 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 0.01 | 1.04 | 0.01 | 0.525 | 0.00 | 0.00 % | 2 | 15 | 15/2/2025 |
13.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.69 | 0.00 | 0.355 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.02 | 0.71 | 0.00 | 0.365 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.76 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 263 | - |
15.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 27 | - |
16.00 | 0.42 | 1.08 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 90 | - |
16.50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.05 | 2.29 | 0.95 | 1.67 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 1.54 | 2.75 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.00 | 4.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.05 | 4.25 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.05 | 5.15 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions