Matson MATX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

109.825

3.21

( 3.01% )

Updated: 05:12:50

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	47.60	51.60	0.00	49.60	0.00	0.00 %	0	0	-
65.00	42.80	46.80	0.00	44.80	0.00	0.00 %	0	0	-
70.00	37.80	41.80	0.00	39.80	0.00	0.00 %	0	0	-
75.00	33.00	36.50	0.00	34.75	0.00	0.00 %	0	0	-
80.00	28.90	31.00	0.00	29.95	0.00	0.00 %	0	0	-
85.00	24.30	26.40	0.00	25.35	0.00	0.00 %	0	0	-
90.00	19.10	22.00	0.00	20.55	0.00	0.00 %	0	0	-
95.00	14.10	16.80	5.00	15.45	0.00	0.00 %	0	101	-
100.00	9.60	12.40	7.72	11.00	0.00	0.00 %	0	1	-
105.00	6.60	7.60	5.60	7.10	1.20	27.27 %	1	13	23:32:17
110.00	3.60	4.60	2.70	4.10	0.95	54.29 %	2	412	01:25:22
115.00	1.85	2.70	1.26	2.275	-0.14	-10.00 %	2	4	00:08:17
120.00	0.85	1.40	0.85	1.125	-1.55	-64.58 %	101	11	00:57:06
125.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.07	0.07	0.00	0.00 %	0	2	-
135.00	0.00	2.20	1.35	1.35	0.00	0.00 %	0	2	-
140.00	0.00	2.15	0.95	0.95	0.00	0.00 %	0	2	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.70	0.70	0.00	0.00 %	0	7	-
75.00	0.00	2.25	0.70	0.70	0.00	0.00 %	0	823	-
80.00	0.00	1.65	1.20	1.20	0.00	0.00 %	0	11	-
85.00	0.05	1.20	1.00	0.625	0.00	0.00 %	0	615	-
90.00	0.15	0.75	0.60	0.45	0.00	0.00 %	0	858	-
95.00	0.45	1.00	0.80	0.725	-0.83	-50.92 %	202	675	04:17:33
100.00	1.30	1.65	3.00	1.475	0.00	0.00 %	0	2	-
105.00	1.45	2.80	1.10	2.125	0.00	0.00 %	0	1	-
110.00	3.60	4.90	0.00	4.25	0.00	0.00 %	0	0	-
115.00	6.10	8.10	14.50	7.10	0.00	0.00 %	0	4	-
120.00	10.60	12.20	0.00	11.40	0.00	0.00 %	0	0	-
125.00	14.10	17.30	0.00	15.70	0.00	0.00 %	0	0	-
130.00	18.90	22.10	0.00	20.50	0.00	0.00 %	0	0	-
135.00	23.90	26.90	0.00	25.40	0.00	0.00 %	0	0	-
140.00	28.80	32.00	0.00	30.40	0.00	0.00 %	0	0	-
145.00	34.40	36.80	0.00	35.60	0.00	0.00 %	0	0	-
150.00	38.70	41.90	0.00	40.30	0.00	0.00 %	0	0	-
155.00	43.60	47.00	0.00	45.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8653 (109.26%)	534.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.02 (47.95%)	3.51M
WLDSWearable Devices Ltd	US$ 1.75 (45.83%)	43.25M
OMHOhmyhome Ltd	US$ 2.955 (45.57%)	71.65M
PTPIPetros Pharmaceuticals Inc	US$ 0.01385 (-76.08%)	356.09M
IXHLIncannex Healthcare Ltd	US$ 0.146701 (-75.95%)	16.75M
IOTRiOThree Ltd	US$ 0.357 (-60.77%)	5.43M
NEONeoGenomics Inc	US$ 6.5586 (-34.22%)	9.08M
UPCUniverse Pharmaceuticals Inc	US$ 4.46 (-25.04%)	307.93k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01841 (42.71%)	2.65B
WWWW International Inc	US$ 0.87 (110.40%)	534.72M
PTPIPetros Pharmaceuticals Inc	US$ 0.01385 (-76.08%)	356.09M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	311.6M

Nitroxx

Nitroxx 2 years ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

WisdomTree Floating Rate...

ProShares Ultra Health C...

Canadian National Railway

Renaissance IPO

IShares MSCI Germany

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions