
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 21.80 | 25.20 | 23.62 | 23.50 | 1.25 | 5.59 % | 1 | 8 | 26/2/2025 |
290.00 | 19.20 | 20.45 | 19.51 | 19.825 | 1.96 | 11.17 % | 6 | 516 | 26/2/2025 |
292.50 | 17.50 | 19.40 | 16.29 | 18.45 | -0.26 | -1.57 % | 20 | 18 | 26/2/2025 |
295.00 | 14.85 | 17.20 | 16.60 | 16.025 | 4.75 | 40.08 % | 2 | 156 | 26/2/2025 |
297.50 | 11.50 | 13.25 | 13.00 | 12.375 | 0.00 | 0.00 % | 0 | 31 | - |
300.00 | 10.00 | 12.05 | 10.20 | 11.025 | 2.70 | 36.00 % | 28 | 478 | 26/2/2025 |
302.50 | 7.35 | 9.45 | 8.32 | 8.40 | 2.47 | 42.22 % | 76 | 139 | 26/2/2025 |
305.00 | 6.10 | 6.85 | 6.45 | 6.475 | 2.78 | 75.75 % | 118 | 297 | 26/2/2025 |
307.50 | 3.40 | 3.80 | 3.50 | 3.60 | 0.78 | 28.68 % | 5 | 332 | 26/2/2025 |
310.00 | 2.48 | 2.99 | 2.99 | 2.735 | 1.48 | 98.01 % | 656 | 1,353 | 26/2/2025 |
312.50 | 1.05 | 1.23 | 0.91 | 1.14 | 0.22 | 31.88 % | 91 | 979 | 26/2/2025 |
315.00 | 0.48 | 0.70 | 0.60 | 0.59 | 0.26 | 76.47 % | 5,790 | 2,771 | 26/2/2025 |
317.50 | 0.18 | 0.24 | 0.22 | 0.21 | 0.08 | 57.14 % | 86 | 1,240 | 26/2/2025 |
320.00 | 0.03 | 0.14 | 0.14 | 0.085 | 0.07 | 100.00 % | 176 | 348 | 26/2/2025 |
322.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 25 | 107 | 26/2/2025 |
325.00 | 0.01 | 0.19 | 0.19 | 0.10 | 0.17 | 850.00 % | 34 | 82 | 26/2/2025 |
327.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 26/2/2025 |
330.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 53 | - |
332.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.33 % | 11 | 143 | 26/2/2025 |
290.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.06 | -66.67 % | 13 | 369 | 26/2/2025 |
292.50 | 0.07 | 0.16 | 0.12 | 0.115 | 0.00 | 0.00 % | 0 | 186 | - |
295.00 | 0.02 | 0.36 | 0.06 | 0.19 | -0.12 | -66.67 % | 134 | 634 | 26/2/2025 |
297.50 | 0.15 | 0.24 | 0.28 | 0.195 | 0.00 | 0.00 % | 0 | 305 | - |
300.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.34 | -66.67 % | 445 | 741 | 26/2/2025 |
302.50 | 0.37 | 0.59 | 0.56 | 0.48 | -0.35 | -38.46 % | 35 | 263 | 26/2/2025 |
305.00 | 0.78 | 1.01 | 1.55 | 0.895 | 0.00 | 0.00 % | 0 | 652 | - |
307.50 | 1.45 | 1.65 | 1.50 | 1.55 | -1.30 | -46.43 % | 88 | 141 | 26/2/2025 |
310.00 | 1.67 | 1.90 | 1.79 | 1.785 | -2.11 | -54.10 % | 610 | 123 | 26/2/2025 |
312.50 | 2.82 | 3.50 | 2.80 | 3.16 | -2.93 | -51.13 % | 79 | 47 | 26/2/2025 |
315.00 | 5.70 | 6.40 | 5.90 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
317.50 | 6.15 | 8.15 | 6.62 | 7.15 | -8.58 | -56.45 % | 2 | 27 | 26/2/2025 |
320.00 | 7.45 | 10.45 | 11.50 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 10.00 | 12.90 | 13.65 | 11.45 | 0.00 | 0.00 % | 3 | 0 | 26/2/2025 |
325.00 | 14.45 | 16.85 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 16.75 | 19.05 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 17.45 | 20.90 | 0.00 | 19.175 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 19.95 | 23.40 | 0.00 | 21.675 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 22.45 | 25.90 | 0.00 | 24.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions