We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.30 | 3.65 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 2.84 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.62 | 2.28 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 1.05 | 1.39 | 1.00 | -57.08 % | 3 | 383 |
| 81.00 | 0.46 | 0.62 | 0.39 | -61.00 % | 30 | 61 |
| 82.00 | 0.09 | 0.56 | 0.15 | -46.43 % | 173 | 241 |
| 82.50 | 0.03 | 0.15 | 0.10 | -52.38 % | 18 | 685 |
| 83.00 | 0.05 | 0.09 | 0.05 | -73.68 % | 24 | 296 |
| 84.00 | 0.02 | 0.05 | 0.04 | -20.00 % | 21 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 685 |
| 78.00 | 0.04 | 0.07 | 0.03 | 0.00 % | 0 | 67 |
| 79.00 | 0.04 | 0.54 | 0.11 | 22.22 % | 2 | 19 |
| 80.00 | 0.12 | 0.35 | 0.20 | 33.33 % | 100 | 1,765 |
| 81.00 | 0.42 | 0.74 | 1.19 | 230.56 % | 2 | 121 |
| 82.00 | 1.15 | 1.54 | 1.37 | 45.74 % | 12 | 305 |
| 82.50 | 1.42 | 1.86 | 1.52 | 8.57 % | 16 | 1,037 |
| 83.00 | 2.01 | 2.29 | 1.79 | 1.70 % | 4 | 291 |
| 84.00 | 2.89 | 3.20 | 3.15 | 19.77 % | 9 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
