S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

18.81

-0.96 (-4.86%)

06 Jul 2024 - Closed

Delayed by 15 minutes

MED Jul 19 2024 32.5 Call

View Full MED Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	19 Jul 2024
Offer	2.15	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

MED Option Chain - 19 Jul 2024

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.10	8.20	0.00	0.00 %	0	0
15.00	2.30	4.10	6.00	0.00 %	0	2
17.50	1.40	1.95	1.84	-31.85 %	10	25
20.00	0.40	0.55	1.02	0.00 %	0	176
22.50	0.05	0.15	0.15	-57.14 %	44	429
25.00	0.05	0.10	0.05	-75.00 %	26	316
27.50	0.17	0.10	0.04	-76.47 %	3	84
30.00	0.05	0.45	0.05	0.00 %	0	42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.05	0.03	0.00 %	0	15
15.00	0.10	0.15	0.10	66.67 %	4	194
17.50	0.40	0.50	0.47	56.67 %	54	182
20.00	1.65	1.85	1.69	46.96 %	11	236
22.50	3.70	4.30	2.85	0.00 %	0	322
25.00	4.30	8.50	5.50	3.77 %	0	97
27.50	6.70	10.70	7.90	0.00 %	0	1
30.00	9.00	13.60	4.97	0.00 %	0	0

JP Morgan Chase

Verizon Communications

Gold vs US Dollar

Newcrest Mining

National Australia Bank

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions