ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MED Medifast Inc

19.77
-0.71 (-3.47%)
04 Jul 2024 - Closed
Delayed by 15 minutes

MED Jul 19 2024 27.5 Put

7.90 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 19 Jul 2024
Offer 7.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.90 Last Trade - -

MED Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.003.305.706.000.00 %02
17.502.702.702.700.00 %025
20.001.021.021.020.00 %0178
22.500.350.350.350.00 %0374
25.000.200.200.200.00 %0315
27.500.170.950.170.00 %084
30.000.050.050.050.00 %042

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.030.050.030.00 %015
15.000.060.060.060.00 %0164
17.500.300.400.3011.11 %1182
20.001.151.151.150.00 %0232
22.502.852.852.850.00 %0323
25.003.607.205.308.16 %297
27.506.009.407.900.00 %01
30.004.974.974.970.00 %00