
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 35.00 | 37.30 | 49.70 | 36.15 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 29.80 | 33.00 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.80 | 28.00 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.10 | 17.30 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.90 | 12.10 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.00 | 7.70 | 22.16 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.80 | 2.30 | 1.60 | 1.55 | -3.70 | -69.81 % | 10 | 11 | 17/4/2025 |
105.00 | 0.05 | 0.35 | 1.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 34 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
125.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 160 | - |
130.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 1.18 | 1.35 | 1.18 | 1.265 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 1.07 | 1.35 | 1.07 | 1.21 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.19 | 1.35 | 1.19 | 1.27 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 0.65 | 2.20 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.75 | 1.00 | 0.60 | 0.875 | -1.25 | -67.57 % | 18 | 55 | 17/4/2025 |
105.00 | 2.30 | 6.20 | 1.87 | 4.25 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 7.80 | 11.10 | 6.50 | 9.45 | 0.00 | 0.00 % | 0 | 324 | - |
115.00 | 12.70 | 16.10 | 15.80 | 14.40 | 6.62 | 72.11 % | 72 | 32 | 17/4/2025 |
120.00 | 17.80 | 21.10 | 10.80 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.70 | 25.90 | 17.54 | 24.30 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 27.10 | 31.10 | 16.28 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.50 | 35.30 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.10 | 40.30 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.40 | 45.30 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions