
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 81.20 | 89.50 | 0.00 | 85.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 73.30 | 79.60 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 62.40 | 68.90 | 0.00 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 51.30 | 59.90 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 41.60 | 50.20 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 32.10 | 40.70 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 23.30 | 31.60 | 25.74 | 27.45 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 15.00 | 23.10 | 15.00 | 19.05 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 8.20 | 16.10 | 13.40 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 2.25 | 11.20 | 7.75 | 6.725 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 2.15 | 4.70 | 4.40 | 3.425 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 0.10 | 2.65 | 2.50 | 1.375 | -2.51 | -50.10 % | 3 | 13 | 01:37:57 |
500.00 | 0.50 | 5.60 | 1.70 | 3.05 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 0.05 | 1.50 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
520.00 | 0.05 | 4.60 | 0.60 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
530.00 | 1.12 | 3.50 | 1.12 | 2.31 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 235 | - |
550.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.20 | 4.40 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.40 | 4.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.75 | 4.60 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 1.10 | 4.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.45 | 4.80 | 1.84 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.10 | 5.80 | 1.85 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.20 | 3.20 | 6.00 | 1.70 | 0.00 | 0.00 % | 0 | 29 | - |
450.00 | 2.55 | 5.10 | 4.30 | 3.825 | 0.00 | 0.00 % | 0 | 66 | - |
460.00 | 4.90 | 8.10 | 10.90 | 6.50 | 0.00 | 0.00 % | 0 | 15 | - |
470.00 | 7.30 | 15.70 | 7.67 | 11.50 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 14.40 | 23.00 | 25.74 | 18.70 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 23.40 | 29.80 | 32.35 | 26.60 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 31.90 | 39.50 | 42.69 | 35.70 | 0.00 | 0.00 % | 0 | 37 | - |
510.00 | 41.40 | 50.00 | 50.45 | 45.70 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 51.30 | 59.40 | 55.00 | 55.35 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 62.20 | 68.70 | 51.50 | 65.45 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 71.10 | 79.40 | 68.50 | 75.25 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 81.10 | 89.40 | 21.15 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions