We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 256 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.01 | Last Trade | 07/2/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.36 | 2.56 | 2.51 | 0.00 % | 0 | 202 |
| 24.50 | 1.11 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.44 | 2.28 | 1.45 | -53.23 % | 9 | 116 |
| 25.50 | 0.54 | 2.32 | 2.17 | 77.87 % | 1 | 15 |
| 26.00 | 0.50 | 1.02 | 0.53 | -75.35 % | 47 | 46 |
| 26.50 | 0.21 | 0.31 | 0.30 | -84.92 % | 135 | 125 |
| 27.00 | 0.05 | 0.09 | 0.07 | -95.17 % | 696 | 231 |
| 27.50 | 0.01 | 0.06 | 0.04 | -94.12 % | 261 | 468 |
| 28.00 | 0.01 | 0.12 | 0.03 | -91.67 % | 52 | 205 |
| 28.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 342 | 1,926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 61 |
| 24.50 | 0.11 | 0.22 | 0.11 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 349 |
| 25.50 | 0.01 | 0.20 | 0.06 | -33.33 % | 101 | 1,064 |
| 26.00 | 0.03 | 0.32 | 0.06 | 500.00 % | 2 | 256 |
| 26.50 | 0.14 | 0.43 | 0.29 | 480.00 % | 7 | 581 |
| 27.00 | 0.25 | 0.80 | 0.58 | 5,700.00 % | 1,066 | 123 |
| 27.50 | 0.67 | 1.33 | 0.80 | 900.00 % | 61 | 41 |
| 28.00 | 1.45 | 1.69 | 1.62 | 305.00 % | 62 | 174 |
| 28.50 | 1.60 | 2.30 | 1.20 | 93.55 % | 21 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
