Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 9.80 | 10.60 | 13.25 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.45 | 9.65 | 8.20 | 9.05 | 0.00 | 0.00 % | 0 | 15 | - |
129.00 | 7.65 | 8.60 | 2.15 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.55 | 7.45 | 6.65 | 7.00 | -1.35 | -16.88 % | 1 | 120 | 13/2/2025 |
131.00 | 5.75 | 6.55 | 6.65 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 5.10 | 5.95 | 4.10 | 5.525 | -2.10 | -33.87 % | 400 | 7 | 13/2/2025 |
133.00 | 3.95 | 4.60 | 3.90 | 4.275 | 0.05 | 1.30 % | 1 | 11 | 13/2/2025 |
134.00 | 2.71 | 4.00 | 3.20 | 3.355 | -1.00 | -23.81 % | 4 | 36 | 13/2/2025 |
135.00 | 2.44 | 2.91 | 2.41 | 2.675 | 0.39 | 19.31 % | 114 | 85 | 13/2/2025 |
136.00 | 1.69 | 1.84 | 1.60 | 1.765 | -0.80 | -33.33 % | 71 | 202 | 13/2/2025 |
137.00 | 1.08 | 1.20 | 1.20 | 1.14 | -0.73 | -37.82 % | 304 | 704 | 13/2/2025 |
138.00 | 0.01 | 0.80 | 0.70 | 0.405 | -0.56 | -44.44 % | 409 | 1,573 | 13/2/2025 |
139.00 | 0.33 | 0.38 | 0.37 | 0.355 | -0.45 | -54.88 % | 129 | 193 | 13/2/2025 |
140.00 | 0.15 | 0.18 | 0.11 | 0.165 | -0.40 | -78.43 % | 96 | 461 | 13/2/2025 |
141.00 | 0.06 | 0.18 | 0.06 | 0.12 | -0.24 | -80.00 % | 64 | 559 | 13/2/2025 |
142.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.12 | -75.00 % | 13 | 453 | 13/2/2025 |
143.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 29 | 689 | 13/2/2025 |
144.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 181 | - |
145.00 | 0.02 | 0.08 | 0.01 | 0.05 | -0.01 | -50.00 % | 12 | 468 | 13/2/2025 |
146.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 120 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.01 | 0.03 | 0.06 | 0.02 | 0.00 | 0.00 % | 0 | 212 | - |
128.00 | 0.02 | 0.18 | 0.05 | 0.10 | 0.00 | 0.00 % | 19 | 419 | 13/2/2025 |
129.00 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 234 | - |
130.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.02 | -28.57 % | 3 | 142 | 13/2/2025 |
131.00 | 0.04 | 0.05 | 0.07 | 0.045 | -0.01 | -12.50 % | 204 | 479 | 13/2/2025 |
132.00 | 0.06 | 0.07 | 0.09 | 0.065 | -0.08 | -47.06 % | 121 | 244 | 13/2/2025 |
133.00 | 0.10 | 2.90 | 0.11 | 1.50 | -0.08 | -42.11 % | 17 | 377 | 13/2/2025 |
134.00 | 0.17 | 0.19 | 0.25 | 0.18 | -0.08 | -24.24 % | 55 | 166 | 13/2/2025 |
135.00 | 0.30 | 0.42 | 0.41 | 0.36 | -0.01 | -2.38 % | 131 | 144 | 13/2/2025 |
136.00 | 0.54 | 0.61 | 0.76 | 0.575 | 0.07 | 10.14 % | 124 | 343 | 13/2/2025 |
137.00 | 0.91 | 1.01 | 1.12 | 0.96 | 0.01 | 0.90 % | 107 | 398 | 13/2/2025 |
138.00 | 1.42 | 1.57 | 1.60 | 1.495 | -0.03 | -1.84 % | 13 | 179 | 13/2/2025 |
139.00 | 1.08 | 2.64 | 2.48 | 1.86 | -0.70 | -22.01 % | 7 | 655 | 13/2/2025 |
140.00 | 2.26 | 3.40 | 3.19 | 2.83 | -0.50 | -13.55 % | 14 | 183 | 13/2/2025 |
141.00 | 2.71 | 4.35 | 4.76 | 3.53 | -0.18 | -3.64 % | 5 | 64 | 13/2/2025 |
142.00 | 4.65 | 5.35 | 6.65 | 5.00 | 0.00 | 0.00 % | 0 | 71 | - |
143.00 | 5.40 | 6.40 | 6.20 | 5.90 | 0.85 | 15.89 % | 4 | 13 | 13/2/2025 |
144.00 | 6.40 | 7.35 | 7.86 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.50 | 8.25 | 7.96 | 7.875 | 0.00 | 0.00 % | 0 | 8 | - |
146.00 | 8.35 | 9.45 | 8.05 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions