We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 780.00 | 196.10 | 208.10 | 0.00 | 202.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 178.00 | 190.60 | 0.00 | 184.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 160.00 | 171.70 | 0.00 | 165.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 143.10 | 157.80 | 0.00 | 150.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 127.00 | 140.00 | 0.00 | 133.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 111.00 | 124.10 | 0.00 | 117.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 99.00 | 108.00 | 0.00 | 103.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 84.50 | 94.00 | 0.00 | 89.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 71.40 | 81.00 | 0.00 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 59.10 | 68.80 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 980.00 | 49.00 | 56.80 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 38.60 | 48.00 | 42.80 | 43.30 | -17.20 | -28.67 % | 10 | 2 | 22/4/2025 |
| 1,020.00 | 29.50 | 39.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,040.00 | 22.70 | 32.00 | 66.00 | 27.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,060.00 | 16.00 | 23.00 | 19.72 | 19.50 | -47.78 | -70.79 % | 1 | 0 | 22/4/2025 |
| 1,080.00 | 11.00 | 17.70 | 13.97 | 14.35 | 0.00 | 0.00 % | 2 | 0 | 22/4/2025 |
| 1,100.00 | 7.00 | 15.20 | 15.00 | 11.10 | -7.01 | -31.85 % | 1 | 13 | 21/4/2025 |
| 1,110.00 | 5.00 | 13.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,120.00 | 3.00 | 12.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,130.00 | 3.40 | 12.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 780.00 | 6.00 | 13.00 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 800.00 | 7.80 | 16.70 | 10.00 | 12.25 | 2.50 | 33.33 % | 1 | 1 | 22/4/2025 |
| 820.00 | 9.60 | 18.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 12.50 | 22.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 16.80 | 26.00 | 39.00 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 880.00 | 20.30 | 30.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 25.30 | 35.00 | 32.00 | 30.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 920.00 | 31.20 | 40.00 | 27.00 | 35.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 940.00 | 38.00 | 47.00 | 43.75 | 42.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 960.00 | 46.00 | 55.70 | 39.66 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 980.00 | 55.00 | 64.00 | 34.46 | 59.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,000.00 | 65.30 | 74.00 | 46.00 | 69.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 1,020.00 | 77.00 | 85.00 | 54.00 | 81.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,040.00 | 89.30 | 98.90 | 0.00 | 94.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,060.00 | 101.10 | 111.10 | 58.15 | 106.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,080.00 | 116.00 | 127.10 | 67.00 | 121.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,100.00 | 132.00 | 143.60 | 94.90 | 137.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,110.00 | 140.90 | 150.80 | 0.00 | 145.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,120.00 | 149.60 | 161.10 | 0.00 | 155.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,130.00 | 158.50 | 170.10 | 0.00 | 164.30 | 0.00 | 0.00 % | 0 | 0 | - |
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
5 years ago
ernie44
5 years ago
ernie44
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
