We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 42 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 42 | Day's Range | 2.93 - 5.90 |
| Open | 5.90 | Prev Close | 5.70 | Last Trade | 22/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.40 | 8.70 | 9.35 | 0.00 % | 0 | 44 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.30 | 5.90 | 7.10 | -54.69 % | 2 | 3 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.24 | 2.55 | 2.40 | -48.94 % | 103 | 422 |
| 157.50 | 1.46 | 1.69 | 1.43 | -60.28 % | 85 | 48 |
| 160.00 | 0.89 | 1.09 | 0.89 | -63.22 % | 674 | 159 |
| 162.50 | 0.54 | 0.65 | 0.62 | -58.39 % | 80 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.59 | 2.14 | 2.04 | 104.00 % | 1 | 171 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.24 | 2.75 | 2.84 | 102.86 % | 114 | 16 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.05 | 5.55 | 6.02 | 67.22 % | 316 | 205 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
