Nike NKE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

78.22

0.51

( 0.66% )

Updated: 05:19:03

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	10.10	10.35	10.68	10.225	0.89	9.09 %	3	2	01:56:15
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	6.10	6.35	6.30	6.225	0.40	6.78 %	2	164	01:34:27
73.00	5.10	5.30	7.58	5.20	0.00	0.00 %	0	5	-
74.00	4.15	4.40	3.36	4.275	0.01	0.30 %	5	51	03:41:11
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.40	0.47	0.44	0.435	-0.12	-21.43 %	983	1,531	05:19:00
79.00	0.04	0.06	0.04	0.05	-0.20	-83.33 %	3,139	2,619	05:16:52
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.01	0.01	0.01	0.01	0.00	0.00 %	92	1,698	04:04:31
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.01	0.01	0.01	0.01	0.00	0.00 %	13	1,798	03:04:08
86.00	0.01	0.21	0.01	0.11	0.00	0.00 %	18	580	03:08:05
87.00	0.20	0.01	0.01	0.105	-0.19	-95.00 %	9	446	05:16:21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.01	0.38	0.01	0.195	0.00	0.00 %	11	153	01:47:32
69.00	0.49	0.01	0.49	0.25	0.00	0.00 %	0	606	-
70.00	0.02	0.02	0.01	0.02	-0.01	-50.00 %	2	261	05:15:01
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	7	638	04:01:39
73.00	0.02	0.01	0.02	0.015	0.01	100.00 %	9	2,102	02:48:07
74.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	24	498	04:48:50
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.01	0.03	0.02	0.02	-0.14	-87.50 %	224	741	04:58:46
77.00	0.02	0.05	0.03	0.035	-0.39	-92.86 %	431	745	05:16:56
78.00	0.17	0.22	0.20	0.195	-0.55	-73.33 %	244	1,627	05:16:23
79.00	0.77	0.98	0.91	0.875	-0.48	-34.53 %	53	537	05:05:52
80.00	1.70	1.96	1.99	1.83	-0.35	-14.96 %	29	522	05:05:17
81.00	2.51	2.87	3.65	2.69	-0.48	-11.62 %	23	82	04:00:24
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	5.65	5.90	5.05	5.775	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	492.95M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	438.49M
DWTXDogwood Therapeutics Inc	US$ 6.3097 (42.43%)	17.02M
GVVisionary Holdings Inc	US$ 6.7712 (38.47%)	66.08M
ARBBARB IOT Group Ltd	US$ 1.062 (38.10%)	12.11M
SCNXScienture Holdings Inc	US$ 1.6097 (-33.21%)	1.25M
ALBTAvalon GloboCare Corporation	US$ 7.35 (-32.57%)	520.58k
ACXPAcurx Pharmaceuticals Inc	US$ 0.45515 (-30.19%)	988.2k
AGMHAGM Group Holdings Inc	US$ 0.1513 (-29.63%)	32.62M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	228.84k
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	488.31M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	433.17M
NVDANVIDIA Corporation	US$ 110.98 (0.37%)	211.89M
ICONIcon Energy Corporation	US$ 0.1856 (28.00%)	116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.55 (-1.86%)	104.15M

koolmc

koolmc 1 week ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 1 week ago

koolmc

koolmc 1 week ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 2 weeks ago

yeah that was in jan

koolmc

koolmc 2 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 2 weeks ago

Did you get your dividend yet

koolmc

koolmc 2 weeks ago

let's goo hit those 77's

koolmc

koolmc 2 weeks ago

75's new support area gl

koolmc

koolmc 2 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 2 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 3 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 3 weeks ago

trying for 72's again

koolmc

koolmc 4 weeks ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 1 month ago

74's again added on dip today

koolmc

koolmc 1 month ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions