ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NKE Nike Inc

77.10
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes

NKE Dec 20 2024 76 Put

2.84 0.22 (8.40%)
Bid 2.85 Volume 1,173 Exp. Date 20 Dec 2024
Offer 3.75 Open Interest 2,714 Day's Range 2.34 - 3.20
Open 2.43 Prev Close 2.62 Last Trade 20/12/2024 07:59

NKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.504.457.206.17-4.34 %106353
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.004.354.704.595.52 %5204,632
76.000.000.000.000.00 %00
77.003.503.603.549.60 %3,1991,348
77.503.203.303.208.11 %5,1863,111
78.002.913.103.0511.72 %3,8772,554
79.000.000.000.000.00 %00
80.002.232.262.2613.00 %10,23613,132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
77.500.000.000.000.00 %00
78.003.603.953.906.85 %1,4743,684
79.004.404.654.454.71 %1,2922,032
80.005.005.155.002.04 %1,26412,223

Your Recent History

Delayed Upgrade Clock