We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.45 | 7.20 | 6.17 | -4.34 % | 106 | 353 |
| 73.00 | 4.15 | 5.95 | 5.85 | -14.97 % | 65 | 654 |
| 74.00 | 5.15 | 6.30 | 5.14 | 4.68 % | 221 | 213 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.60 | 3.50 | 2.63 | 11.91 % | 2,642 | 5,295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.48 | 1.59 | 1.52 | 22.58 % | 3,702 | 4,388 |
| 73.00 | 1.63 | 1.72 | 1.69 | 18.18 % | 1,517 | 2,792 |
| 74.00 | 1.95 | 2.07 | 1.99 | 11.17 % | 1,838 | 2,469 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.85 | 3.75 | 2.84 | 8.40 % | 1,173 | 2,714 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.55 | 4.95 | 3.65 | 8.96 % | 1,417 | 5,937 |
| 78.00 | 3.60 | 3.95 | 3.90 | 6.85 % | 1,474 | 3,684 |
| 79.00 | 4.40 | 4.65 | 4.45 | 4.71 % | 1,292 | 2,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
