
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.85 | 5.85 | 5.39 | 5.35 | 1.56 | 40.73 % | 2 | 4 | 00:08:38 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.55 | 5.30 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.54 | 4.85 | 1.71 | 3.695 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.38 | 2.58 | 1.55 | 1.98 | 0.16 | 11.51 % | 13 | 120 | 02:45:54 |
18.50 | 1.12 | 1.23 | 1.22 | 1.175 | 0.10 | 8.93 % | 5 | 420 | 03:47:24 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.34 | 0.44 | 0.37 | 0.39 | 0.00 | 0.00 % | 39 | 464 | 03:36:11 |
20.00 | 0.13 | 0.18 | 0.17 | 0.155 | 0.04 | 30.77 % | 261 | 501 | 05:51:09 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 109 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.01 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 78 | - |
17.50 | 0.00 | 0.24 | 0.04 | 0.04 | 0.01 | 33.33 % | 4 | 152 | 02:52:10 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.24 | 0.31 | 0.26 | 0.275 | -0.06 | -18.75 % | 180 | 115 | 05:58:24 |
20.00 | 0.51 | 0.60 | 0.52 | 0.555 | -0.83 | -61.48 % | 17 | 4 | 05:56:45 |
20.50 | 0.89 | 0.96 | 1.70 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.28 | 2.58 | 1.14 | 1.93 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.60 | 3.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.41 | 4.30 | 0.00 | 3.355 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions