Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.80 | 8.90 | 9.80 | 0.00 % | 0 | 5 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.85 | 3.90 | 1.50 | 0.00 % | 0 | 11 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.55 | 2.10 | 0.55 | 0.00 % | 0 | 5 |
| 237.50 | 2.10 | 1.70 | 2.10 | 0.00 % | 0 | 7 |
| 240.00 | 1.20 | 1.70 | 1.20 | 0.00 % | 0 | 6 |
| 242.50 | 2.70 | 1.70 | 2.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.10 | 0.15 | 1.90 | 0.00 % | 0 | 19 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.80 | 4.00 | 7.17 | 0.00 % | 0 | 0 |
| 237.50 | 3.40 | 6.20 | 6.00 | 0.00 % | 0 | 1 |
| 240.00 | 5.70 | 9.20 | 4.60 | 0.00 % | 0 | 1 |
| 242.50 | 8.20 | 11.20 | 12.00 | -19.30 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
