
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.46 | 3.20 | 2.97 | 2.83 | 1.42 | 91.61 % | 7 | 15 | 29/4/2025 |
9.50 | 2.53 | 2.88 | 2.49 | 2.705 | 0.00 | 0.00 % | 0 | 78 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.41 | 1.80 | 1.54 | 1.605 | 0.02 | 1.32 % | 4 | 60 | 29/4/2025 |
11.00 | 1.00 | 1.25 | 1.11 | 1.125 | 0.09 | 8.82 % | 9 | 723 | 29/4/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 % | 5,870 | 4,778 | 29/4/2025 |
13.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 558 | 597 | 29/4/2025 |
13.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 7 | 60 | 29/4/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.04 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
15.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.27 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.27 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 59 | - |
8.50 | 0.00 | 0.27 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 36 | - |
9.00 | 0.00 | 0.18 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
9.50 | 0.00 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 65 | 28/4/2025 |
10.00 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 29 | 822 | 29/4/2025 |
10.50 | 0.01 | 0.12 | 0.01 | 0.065 | -0.02 | -66.67 % | 5 | 1,709 | 29/4/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 66 | 276 | 29/4/2025 |
11.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 152 | 284 | 29/4/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.22 | 0.48 | 0.42 | 0.35 | -1.04 | -71.23 % | 61 | 5 | 29/4/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.83 | 2.00 | 1.96 | 1.415 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.07 | 2.64 | 2.85 | 2.355 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.30 | 4.40 | 5.57 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions